Yield Guild Games

YGG · 美元计价

$0.02388

≈ ￥0.157608

2.67% ($0.00)

更新于 2026-11-03 18:05:02

24H 最高

$0.02432

24H 最低

$0.02316

今日开盘

$0.02326

24H 成交量

$24.16万

流通市值

$1,267.01万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	SPCXBSpaceX Tokenized bStocks	$138.1	$142.22	$135.98	$3,949.96万	$7,573.93万	-0.46%
570	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
5	SOLSolana	$92.35	$94.96	$90.87	$1.61亿	$547.21亿	-1.73%
164	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
329	RKLBBRKLBB	$53.19	$56.27	$50.78	$41.51万	—	-5.20%
277	WWormhole	$0.01084	$0.01108	$0.01057	$51.90万	$7,273.82万	-1.46%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
621	XVGVerge	$0.002145	$0.002238	$0.00212	$10.69万	$3,576.64万	-2.54%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
318	BEBBEB	$207.24	$210.48	$195.16	$42.82万	—	-1.05%
664	QNTBQNTB	$31.5	$34.42	$30.66	$4.88万	—	-8.19%
50	HOTHolo	$0.000435	$0.000483	$0.000373	$711.91万	$7,545.67万	16.62%
485	NXPCNEXPACE	$0.1624	$0.1688	$0.1608	$21.34万	$2,799.84万	-1.93%
605	BANANAS31BANANAS31	$0.005627	$0.005819	$0.005573	$11.67万	—	-1.49%
529	SNXSynthetix Network	$0.175	$0.1814	$0.173	$17.81万	$5,960.33万	-1.46%
479	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
641	ASRAS Roma Fan Token	$0.696	$0.708	$0.688	$8.39万	$442.58万	-0.43%
140	POLPolygon Ecosystem Token	$0.0877	$0.08987	$0.08673	$134.98万	$9.38亿	-1.38%
41	TAOBitTensor	$223	$231.40	$219.90	$975.99万	$21.50亿	-2.88%
193	ZKzkSync	$0.00999	$0.01042	$0.00988	$81.18万	$3,741.83万	-1.48%