景链观测
行情总览
Secret

Secret

SCRT · 美元计价
$0.0071
≈ ￥0.04686
-22.83% (-$0.00)
更新于 2026-11-08 09:05:02
← 返回行情列表
24H 最高
$0.018
24H 最低
$0.0067
今日开盘
$0.0092
24H 成交量
$150.20万
流通市值
$276.79万
24H 涨跌额
(-$0.00)
历史最高
$10.6262
最高日期
2021-10-28
历史最低
$0.0067
最低日期
2026-09-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

SCRT 价格走势

相关币种行情

查看全部行情 →
COCOS $1.7546 +3.44% Polymath $0.2696 +0.52% BubblemapsBMT $0.0226 -4.44% BEAMX $0.003933 -1.92% Aptos $0.5992 -0.88% StacksSTX $0.34 -2.83% Midnight $0.04017 +3.21% RNDR $7.03 +2.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
60 SPCXB SPCXBSpaceX Tokenized bStocks $134.84 $136.95 $134.42 $280.37万 $7,272.63万 -1.33%
471 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.47万 -23.33%
7 SOL SOLSolana $89.47 $90.67 $88.73 $5,241.70万 $529.73亿 -0.96%
121 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
655 RKLBB RKLBBRKLBB $53.43 $54.00 $53.40 $1.74万 — -0.71%
126 W WWormhole $0.01101 $0.01137 $0.01082 $95.65万 $7,388.92万 -3.00%
96 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $276.79万 -22.83%
506 XVG XVGVerge $0.002045 $0.002125 $0.002032 $12.00万 $3,383.10万 -3.72%
456 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $390.75万 -11.72%
611 BEB BEBBEB $174.26 $176.79 $173.20 $4.61万 — -0.31%
609 QNTB QNTBQNTB $37.2 $37.44 $36.52 $4.81万 — 0.19%
206 HOT HOTHolo $0.000355 $0.000385 $0.000346 $58.16万 $6,390.15万 -6.09%
410 NXPC NXPCNEXPACE $0.1531 $0.1568 $0.1513 $20.10万 $2,595.63万 -1.48%
505 BANANAS31 BANANAS31Banana For Scale $0.005771 $0.005991 $0.005764 $12.04万 $5,709.95万 -2.50%
546 SNX SNXSynthetix Network $0.1662 $0.173 $0.1648 $9.47万 $5,681.63万 -3.26%
391 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $840.13万 -5.05%
254 ASR ASRAS Roma Fan Token $0.702 $0.738 $0.697 $44.84万 $450.44万 -1.68%
72 POL POLPolygon Ecosystem Token $0.09043 $0.09249 $0.0895 $213.03万 $9.65亿 -2.06%
43 TAO TAOBitTensor $222.3 $227.50 $221.00 $449.64万 $21.42亿 -0.89%
331 ZK ZKzkSync $0.00932 $0.00969 $0.00916 $30.00万 $3,419.43万 -3.72%

相关站点

共 40 个
Internet _加密货币行情 Pyth Network _比特币 币安币 _数字货币市值 CyberConnect _BTC行情 Ripple USD _比特币 Polymath _比特币行情 Aster _以太坊ETH价格 Near Protocol _加密货币行情 Polymath _以太坊ETH价格 Ether.fi _币种排行 USDC _币种排行 Plasma _数字货币市值 Polymath _加密货币行情 Avalanche _比特币行情 Injective _币种排行 Avalanche _比特币 Hashflow _比特币行情 Pudgy Penguins _比特币 Ondo _数字货币市值 Chainlink _比特币 Thena _以太坊ETH价格 Aerodrome _币种排行 Gram _数字货币市值 Uniswap _币种排行 Tether Gold _比特币行情 USD1 _币种排行 Hyperliquid _BTC行情 Thena _加密货币行情 达世币 _比特币 DODO _币种排行 United Stables _比特币行情 Polygon _加密货币行情 Aster _以太坊ETH价格 Polygon _加密货币行情 Artificial _币种排行 Aster _加密货币行情 First Digital _数字货币市值 Pyth Network _币种排行 Polkadot _以太坊ETH价格 Ethena _加密货币行情