Venus

XVS · 美元计价

$2.812

≈ ￥18.5592

-0.81% (-$0.02)

更新于 2026-11-03 17:15:03

24H 最高

$2.86

24H 最低

$2.77

今日开盘

$2.835

24H 成交量

$4.08万

流通市值

$4,670.99万

24H 涨跌额

(-$0.02)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SPCXBSpaceX Tokenized bStocks	$137.47	$142.22	$135.98	$4,057.63万	$7,573.93万	-0.99%
568	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
5	SOLSolana	$92.17	$94.96	$90.87	$1.62亿	$547.21亿	-2.73%
165	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
323	RKLBBRKLBB	$52.83	$56.43	$50.78	$42.33万	—	-5.88%
285	WWormhole	$0.01081	$0.01111	$0.01057	$50.82万	$7,273.82万	-2.70%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
612	XVGVerge	$0.002148	$0.002238	$0.00212	$10.91万	$3,576.64万	-2.85%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
311	BEBBEB	$204.71	$210.48	$195.16	$45.00万	—	-2.03%
664	QNTBQNTB	$31.3	$34.42	$30.66	$4.84万	—	-8.48%
50	HOTHolo	$0.000457	$0.000483	$0.000373	$704.95万	$7,545.67万	20.90%
481	NXPCNEXPACE	$0.1622	$0.1688	$0.1608	$21.49万	$2,799.84万	-2.76%
603	BANANAS31BANANAS31	$0.005623	$0.005819	$0.005573	$11.58万	—	-2.18%
531	SNXSynthetix Network	$0.1745	$0.1814	$0.173	$17.64万	$5,960.33万	-2.08%
476	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
638	ASRAS Roma Fan Token	$0.695	$0.708	$0.688	$8.54万	$442.58万	-1.28%
135	POLPolygon Ecosystem Token	$0.08741	$0.08987	$0.08673	$145.32万	$9.38亿	-2.26%
41	TAOBitTensor	$221.8	$231.40	$219.90	$982.13万	$21.50亿	-3.77%
195	ZKzkSync	$0.01	$0.01042	$0.00988	$81.71万	$3,741.83万	-2.06%