Wrapped Bitcoin
WBTC · 美元计价
$77615.43
≈ ￥512261.84
0.82% ($631.61)
更新于 2026-11-04 02:25:03
← 返回行情列表
24H 最高
$7.78万
24H 最低
$7.63万
今日开盘
$76983.82
24H 成交量
$67.38万
流通市值
$89.45亿
24H 涨跌额
($631.61)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.27 | $142.87 | $135.98 | $2,005.90万 | $2.06亿 | 1.15% |
| 560 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 6 |
SOLSolana
|
$93.57 | $93.93 | $90.87 | $1.34亿 | $550.74亿 | 1.48% |
| 156 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 408 |
RKLBBRKLBB
|
$54.2 | $54.98 | $50.78 | $29.02万 | — | 2.63% |
| 234 |
WWormhole
|
$0.011 | $0.01122 | $0.01057 | $62.95万 | $7,416.42万 | 2.61% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 609 |
XVGVerge
|
$0.002174 | $0.002199 | $0.00212 | $10.46万 | $3,594.27万 | 0.42% |
| 541 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 97 |
BEBBEB
|
$214.76 | $220.31 | $195.16 | $225.69万 | — | 5.63% |
| 675 |
QNTBQNTB
|
$32.35 | $32.78 | $30.66 | $3.86万 | — | 0.34% |
| 36 |
HOTHolo
|
$0.000528 | $0.000596 | $0.000415 | $1,211.08万 | $9,349.07万 | 20.27% |
| 440 |
NXPCNexpace
|
$0.1621 | $0.1665 | $0.1608 | $24.75万 | $5,144.05万 | -1.88% |
| 622 |
BANANAS31Banana For Scale
|
$0.005729 | $0.005779 | $0.005573 | $9.67万 | $5,709.95万 | 1.22% |
| 526 |
SNXSynthetix
|
$0.1769 | $0.1784 | $0.173 | $16.67万 | $1.03亿 | 0.97% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 637 |
ASRAS Roma Fan Token
|
$0.701 | $0.707 | $0.688 | $8.56万 | $442.58万 | 1.01% |
| 75 |
POLPOL (ex-MATIC)
|
$0.09246 | $0.09385 | $0.08673 | $323.43万 | $9.74亿 | 5.27% |
| 45 |
TAOBittensor
|
$227.1 | $228.90 | $219.90 | $836.53万 | $26.48亿 | 1.34% |
| 185 |
ZKZKsync
|
$0.0102 | $0.01046 | $0.00988 | $82.03万 | $1.13亿 | 0.30% |
相关站点
共 40 个
MarsCoin _比特币
BEAMX _数字货币市值
Arbitrum _币种排行
First Digital _数字货币市值
Aptos _比特币行情
Hyperliquid _加密货币行情
Hashflow _币种排行
Cosmos Hub _加密货币行情
USDC _加密货币行情
NFPrompt _BTC行情
艾达币 _币种排行
Initia _数字货币市值
Gram _币种排行
Aptos _数字货币市值
Ondo _数字货币市值
Haedal _BTC行情
BMNRB _BTC行情
比特现金 _比特币
SOXSB _加密货币行情
SOXSB _比特币行情
Gitcoin _数字货币市值
SOXSB _加密货币行情
Pump.fun _以太坊ETH价格
BMNRB _加密货币行情
Pepe _BTC行情
Pepe _币种排行
Injective _BTC行情
Sui _币种排行
Bittensor _比特币行情
MarsCoin _比特币
United Stables _数字货币市值
Ondo _数字货币市值
USDC _比特币行情
World Liberty _币种排行
Quant _以太坊ETH价格
INTWB _加密货币行情
Pepe _币种排行
Artificial _比特币行情
Arbitrum _加密货币行情
NFPrompt _数字货币市值