Virtuals Protocol

VIRTUAL · 美元计价

$0.5841

≈ ￥3.8551

-0.43% (-$0.00)

更新于 2026-11-03 19:20:02

24H 最高

$0.5937

24H 最低

$0.5716

今日开盘

$0.5866

24H 成交量

$99.25万

流通市值

$3.74亿

24H 涨跌额

(-$0.00)

历史最高

$5.0962

最高日期

2025-01-02

历史最低

$0.2772

最低日期

2025-10-01

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	SPCXBSpaceX Tokenized bStocks	$137.65	$142.22	$135.98	$3,792.06万	$7,573.93万	-0.42%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
5	SOLSolana	$92.52	$94.96	$90.87	$1.60亿	$547.21亿	-1.47%
165	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
333	RKLBBRKLBB	$52.87	$56.08	$50.78	$40.84万	—	-5.59%
275	WWormhole	$0.01088	$0.01108	$0.01057	$52.23万	$7,273.82万	-1.45%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
613	XVGVerge	$0.002169	$0.002238	$0.00212	$11.18万	$3,576.64万	-1.59%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
284	BEBBEB	$208.48	$210.48	$195.16	$50.09万	—	-0.31%
664	QNTBQNTB	$31.59	$34.38	$30.66	$4.60万	—	-7.82%
46	HOTHolo	$0.000532	$0.000538	$0.00038	$824.68万	$7,545.67万	35.71%
495	NXPCNEXPACE	$0.1637	$0.1688	$0.1608	$20.42万	$2,799.84万	-1.56%
603	BANANAS31BANANAS31	$0.005694	$0.005819	$0.005573	$11.87万	—	-0.94%
465	SNXSynthetix Network	$0.1749	$0.1814	$0.173	$23.22万	$5,960.33万	-1.58%
481	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
645	ASRAS Roma Fan Token	$0.702	$0.708	$0.688	$8.15万	$442.58万	0.57%
140	POLPolygon Ecosystem Token	$0.08804	$0.08987	$0.08673	$133.78万	$9.38亿	-1.07%
42	TAOBitTensor	$224.3	$231.40	$219.90	$969.39万	$21.50亿	-2.10%
189	ZKzkSync	$0.01026	$0.01042	$0.00988	$84.63万	$3,741.83万	0.98%