VeChain

VET · 美元计价

$0.005566

≈ ￥0.036736

-2.45% (-$0.00)

更新于 2026-11-03 16:25:03

24H 最高

$0.005781

24H 最低

$0.005535

今日开盘

$0.005706

24H 成交量

$41.62万

流通市值

$4.87亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SPCXBSpaceX Tokenized bStocks	$137.32	$142.22	$135.98	$4,169.66万	$7,573.93万	-1.14%
570	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
5	SOLSolana	$91.77	$94.98	$90.87	$1.62亿	$547.21亿	-2.67%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
328	RKLBBRKLBB	$52.33	$56.43	$50.78	$41.79万	—	-6.42%
289	WWormhole	$0.01067	$0.01113	$0.01057	$50.07万	$7,273.82万	-3.61%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
612	XVGVerge	$0.002132	$0.002238	$0.002123	$11.12万	$3,576.64万	-3.40%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
315	BEBBEB	$200.44	$210.48	$195.16	$44.05万	—	-3.86%
663	QNTBQNTB	$31.2	$34.42	$30.66	$4.78万	—	-8.61%
52	HOTHolo	$0.000442	$0.000483	$0.000373	$692.42万	$7,545.67万	14.21%
482	NXPCNEXPACE	$0.1619	$0.1688	$0.1608	$21.55万	$2,799.84万	-2.70%
602	BANANAS31BANANAS31	$0.005589	$0.005819	$0.005573	$11.71万	—	-2.43%
528	SNXSynthetix Network	$0.1738	$0.1814	$0.1731	$17.87万	$5,960.33万	-1.97%
478	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
626	ASRAS Roma Fan Token	$0.693	$0.708	$0.688	$10.17万	$442.58万	-0.72%
135	POLPolygon Ecosystem Token	$0.08733	$0.08989	$0.08722	$148.10万	$9.38亿	-2.54%
40	TAOBitTensor	$220.5	$231.40	$219.90	$988.72万	$21.50亿	-4.13%
197	ZKzkSync	$0.00995	$0.01042	$0.00988	$81.40万	$3,741.83万	-2.36%