United Stables

U · 美元计价

$0.9998

≈ ￥6.5987

-0.03% (-$0.00)

更新于 2026-11-03 09:15:01

24H 最高

$1.00

24H 最低

$0.9991

今日开盘

$1.0001

24H 成交量

$6,717.33万

流通市值

$548.96万

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.984

最低日期

2026-01-01

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	SPCXBSpaceX Tokenized bStocks	$137.84	$142.22	$135.98	$4,794.63万	$7,573.93万	-1.10%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
5	SOLSolana	$92.46	$95.95	$90.87	$1.74亿	$547.21亿	-2.74%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
282	RKLBBRKLBB	$52.6	$56.43	$50.78	$51.22万	—	-6.24%
313	WWormhole	$0.0107	$0.01135	$0.01058	$44.50万	$7,273.82万	-5.64%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
652	XVGVerge	$0.002178	$0.002255	$0.002147	$7.67万	$3,576.64万	-2.11%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
278	BEBBEB	$203.4	$210.99	$195.16	$52.17万	—	-3.43%
675	QNTBQNTB	$31.49	$34.52	$30.98	$3.85万	—	-7.68%
58	HOTHolo	$0.000429	$0.000483	$0.000373	$595.94万	$7,545.67万	10.85%
523	NXPCNEXPACE	$0.1644	$0.1699	$0.1624	$18.37万	$2,799.84万	-2.89%
599	BANANAS31BANANAS31	$0.005662	$0.005871	$0.005577	$12.16万	—	-3.00%
517	SNXSynthetix Network	$0.1756	$0.1816	$0.1731	$18.88万	$5,960.33万	-3.04%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
629	ASRAS Roma Fan Token	$0.694	$0.711	$0.691	$10.13万	$442.58万	-1.84%
122	POLPolygon Ecosystem Token	$0.088	$0.09226	$0.08722	$171.83万	$9.38亿	-3.23%
42	TAOBitTensor	$224.3	$234.80	$221.00	$1,006.01万	$21.50亿	-4.23%
224	ZKzkSync	$0.01001	$0.01052	$0.01	$70.94万	$3,741.83万	-4.12%