Tellor

TRB · 美元计价

$16.16

≈ ￥106.656

-2.65% (-$0.44)

更新于 2026-11-03 10:50:01

24H 最高

$16.67

24H 最低

$16.00

今日开盘

$16.6

24H 成交量

$85.21万

流通市值

$4,344.49万

24H 涨跌额

(-$0.44)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	SPCXBSpaceX Tokenized bStocks	$137.68	$142.22	$135.98	$4,604.20万	$7,573.93万	-0.42%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
5	SOLSolana	$92.09	$95.95	$90.87	$1.70亿	$547.21亿	-3.16%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
299	RKLBBRKLBB	$52.5	$56.43	$50.78	$47.65万	—	-6.10%
310	WWormhole	$0.01061	$0.01135	$0.01058	$45.11万	$7,273.82万	-5.61%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
648	XVGVerge	$0.002165	$0.002255	$0.002147	$8.22万	$3,576.64万	-2.35%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
296	BEBBEB	$203.87	$210.99	$195.16	$48.53万	—	-2.46%
677	QNTBQNTB	$31.5	$34.52	$30.98	$3.73万	—	-8.19%
57	HOTHolo	$0.000445	$0.000483	$0.000373	$625.77万	$7,545.67万	15.89%
500	NXPCNEXPACE	$0.1621	$0.1699	$0.162	$20.58万	$2,799.84万	-3.63%
597	BANANAS31BANANAS31	$0.005636	$0.005871	$0.005577	$12.46万	—	-2.93%
523	SNXSynthetix Network	$0.1746	$0.1816	$0.1731	$18.53万	$5,960.33万	-3.11%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
629	ASRAS Roma Fan Token	$0.693	$0.71	$0.691	$10.00万	$442.58万	-2.12%
122	POLPolygon Ecosystem Token	$0.08749	$0.09226	$0.08722	$168.51万	$9.38亿	-3.31%
42	TAOBitTensor	$223.1	$234.80	$221.00	$998.31万	$21.50亿	-4.00%
208	ZKzkSync	$0.00992	$0.01052	$0.0099	$76.56万	$3,741.83万	-4.43%