Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-11-03 12:05:02

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,289.52万

24H 涨跌额

(-$0.17)

历史最高

$431.6887

最高日期

2021-02-21

历史最低

$3.3

最低日期

2022-12-01

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SPCXBSpaceX Tokenized bStocks	$137.2	$142.22	$135.98	$4,435.46万	$7,573.93万	-1.42%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
5	SOLSolana	$91.98	$95.65	$90.87	$1.63亿	$547.21亿	-3.71%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
318	RKLBBRKLBB	$52.15	$56.43	$50.78	$44.38万	—	-7.34%
299	WWormhole	$0.01058	$0.01131	$0.01057	$47.88万	$7,273.82万	-6.12%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
647	XVGVerge	$0.002163	$0.002255	$0.002147	$8.10万	$3,576.64万	-3.65%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
294	BEBBEB	$201.34	$210.99	$195.16	$48.93万	—	-4.53%
674	QNTBQNTB	$31.17	$34.52	$30.98	$3.77万	—	-9.36%
55	HOTHolo	$0.000465	$0.000483	$0.000373	$642.87万	$7,545.67万	17.42%
494	NXPCNEXPACE	$0.1619	$0.1694	$0.1608	$21.10万	$2,799.84万	-3.97%
596	BANANAS31BANANAS31	$0.005611	$0.005831	$0.005577	$12.45万	—	-3.72%
526	SNXSynthetix Network	$0.1748	$0.1815	$0.1731	$18.56万	$5,960.33万	-3.21%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
622	ASRAS Roma Fan Token	$0.693	$0.709	$0.688	$10.71万	$442.58万	-2.26%
129	POLPolygon Ecosystem Token	$0.08746	$0.09096	$0.08722	$160.47万	$9.38亿	-3.73%
42	TAOBitTensor	$223.2	$234.20	$221.00	$988.61万	$21.50亿	-4.62%
204	ZKzkSync	$0.00994	$0.01048	$0.00988	$78.28万	$3,741.83万	-4.97%