Theta Fuel

TFUEL · 美元计价

$0.00817

≈ ￥0.053922

2.77% ($0.00)

更新于 2026-11-05 08:30:02

24H 最高

$0.00843

24H 最低

$0.00764

今日开盘

$0.00795

24H 成交量

$11.27万

流通市值

$6,155.05万

24H 涨跌额

($0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	SPCXBSpaceX (bStocks Tokenized Stoc	$134.64	$140.61	$129.87	$3,872.18万	$7,439.00万	-3.79%
600	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
4	SOLSolana	$95.82	$98.14	$89.86	$2.91亿	$566.38亿	3.99%
184	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
381	RKLBBRKLBB	$52.22	$55.60	$50.51	$37.12万	—	-3.08%
191	WWormhole	$0.01115	$0.01154	$0.01057	$90.88万	$7,680.45万	2.77%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
507	XVGVerge	$0.002237	$0.002288	$0.002086	$22.90万	$3,694.66万	3.47%
582	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
46	BEBBEB	$196.17	$232.33	$190.99	$1,214.73万	—	-9.32%
660	QNTBQNTB	$33.04	$33.50	$31.11	$8.80万	—	1.13%
72	HOTHolo	$0.00046	$0.00056	$0.000454	$627.50万	$8,438.80万	-16.36%
479	NXPCNexpace	$0.1668	$0.1695	$0.1579	$25.70万	$2,801.77万	2.90%
551	BANANAS31Banana For Scale	$0.005965	$0.006067	$0.005563	$18.75万	$5,709.95万	4.12%
517	SNXSynthetix	$0.1795	$0.1853	$0.1701	$22.13万	$6,123.04万	2.45%
523	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
656	ASRAS Roma Fan Token	$0.706	$0.724	$0.683	$9.00万	$447.12万	1.44%
75	POLPolygon Ecosystem Token	$0.09655	$0.09764	$0.08939	$556.93万	$10.25亿	5.81%
40	TAOBittensor	$234.7	$239.90	$217.80	$1,473.28万	$22.61亿	5.63%
169	ZKZKsync	$0.01013	$0.01059	$0.00972	$116.94万	$3,822.43万	0.70%