SuperVerse

SUPER · 美元计价

$0.1672

≈ ￥1.1035

-2.73% (-$0.00)

更新于 2026-11-03 07:20:02

24H 最高

$0.1729

24H 最低

$0.1626

今日开盘

$0.1719

24H 成交量

$74.01万

流通市值

$7,498.34万

24H 涨跌额

(-$0.00)

历史最高

$4.77

最高日期

2021-03-01

历史最低

$0.0698

最低日期

2023-10-01

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	SPCXBSpaceX Tokenized bStocks	$137.58	$142.22	$135.98	$4,872.89万	$7,573.93万	-0.11%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
5	SOLSolana	$91.89	$95.95	$90.87	$1.78亿	$547.21亿	-2.51%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
286	RKLBBRKLBB	$52.7	$56.43	$50.78	$51.86万	—	-4.93%
308	WWormhole	$0.01074	$0.01135	$0.01058	$45.76万	$7,273.82万	-4.96%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
647	XVGVerge	$0.002176	$0.002255	$0.002147	$8.19万	$3,576.64万	-2.42%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
236	BEBBEB	$204.95	$211.21	$195.16	$64.49万	—	-1.47%
673	QNTBQNTB	$31.46	$34.52	$30.98	$3.86万	—	-7.88%
60	HOTHolo	$0.000441	$0.000483	$0.000367	$587.91万	$7,545.67万	17.60%
531	NXPCNEXPACE	$0.1646	$0.1699	$0.1624	$18.24万	$2,799.84万	-2.60%
602	BANANAS31BANANAS31	$0.005627	$0.005871	$0.005577	$11.87万	—	-3.28%
520	SNXSynthetix Network	$0.1766	$0.1816	$0.1731	$18.78万	$5,960.33万	-2.32%
487	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
635	ASRAS Roma Fan Token	$0.694	$0.711	$0.691	$9.90万	$442.58万	-1.28%
122	POLPolygon Ecosystem Token	$0.08781	$0.09226	$0.08722	$172.54万	$9.38亿	-3.82%
43	TAOBitTensor	$223.9	$234.80	$221.00	$1,012.98万	$21.50亿	-4.03%
216	ZKzkSync	$0.01004	$0.01052	$0.01003	$74.20万	$3,741.83万	-2.90%