Steem

STEEM · 美元计价

$0.04697

≈ ￥0.310002

-6.12% (-$0.00)

更新于 2026-11-03 12:50:02

24H 最高

$0.05008

24H 最低

$0.04641

今日开盘

$0.05003

24H 成交量

$57.88万

流通市值

$2,693.32万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SPCXBSpaceX Tokenized bStocks	$137.39	$142.22	$135.98	$4,417.80万	$7,573.93万	-1.17%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
5	SOLSolana	$92.36	$95.15	$90.87	$1.63亿	$547.21亿	-2.88%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
314	RKLBBRKLBB	$52.18	$56.43	$50.78	$44.99万	—	-7.19%
300	WWormhole	$0.01068	$0.01124	$0.01057	$47.62万	$7,273.82万	-4.98%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
647	XVGVerge	$0.002168	$0.002248	$0.002147	$8.10万	$3,576.64万	-3.39%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
294	BEBBEB	$200.36	$210.76	$195.16	$48.77万	—	-4.69%
673	QNTBQNTB	$31.24	$34.45	$30.98	$3.74万	—	-9.03%
55	HOTHolo	$0.000433	$0.000483	$0.000373	$655.84万	$7,545.67万	11.60%
491	NXPCNEXPACE	$0.1631	$0.1694	$0.1608	$21.52万	$2,799.84万	-3.38%
595	BANANAS31BANANAS31	$0.005632	$0.005819	$0.005577	$12.46万	—	-3.00%
540	SNXSynthetix Network	$0.1759	$0.1814	$0.1731	$17.28万	$5,960.33万	-2.17%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
624	ASRAS Roma Fan Token	$0.695	$0.708	$0.688	$10.58万	$442.58万	-1.56%
128	POLPolygon Ecosystem Token	$0.08794	$0.09096	$0.08722	$160.50万	$9.38亿	-2.72%
41	TAOBitTensor	$224.1	$233.30	$221.00	$979.57万	$21.50亿	-3.82%
203	ZKzkSync	$0.01001	$0.01042	$0.00988	$78.72万	$3,741.83万	-3.75%