SOXSB

SOXSB · 美元计价

$56.32

≈ ￥371.712

16.32% ($7.90)

更新于 2026-11-03 11:45:01

24H 最高

$58.56

24H 最低

$48.27

今日开盘

$48.42

24H 成交量

$207.66万

流通市值

—

24H 涨跌额

($7.90)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SPCXBSpaceX Tokenized bStocks	$137.4	$142.22	$135.98	$4,554.38万	$7,573.93万	-1.19%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
5	SOLSolana	$91.86	$95.91	$90.87	$1.65亿	$547.21亿	-4.00%
169	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
317	RKLBBRKLBB	$52.26	$56.43	$50.78	$44.34万	—	-6.96%
301	WWormhole	$0.01057	$0.01131	$0.01057	$47.51万	$7,273.82万	-6.38%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
648	XVGVerge	$0.00215	$0.002255	$0.002147	$8.02万	$3,576.64万	-4.40%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
293	BEBBEB	$201.47	$210.99	$195.16	$49.04万	—	-4.28%
677	QNTBQNTB	$31.31	$34.52	$30.98	$3.76万	—	-8.88%
56	HOTHolo	$0.000457	$0.000483	$0.000373	$634.13万	$7,545.67万	13.12%
496	NXPCNEXPACE	$0.1613	$0.1699	$0.1608	$20.98万	$2,799.84万	-4.61%
596	BANANAS31BANANAS31	$0.0056	$0.005871	$0.005577	$12.44万	—	-4.31%
522	SNXSynthetix Network	$0.1738	$0.1816	$0.1731	$18.70万	$5,960.33万	-4.14%
482	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
622	ASRAS Roma Fan Token	$0.692	$0.71	$0.688	$10.73万	$442.58万	-2.54%
129	POLPolygon Ecosystem Token	$0.08736	$0.09131	$0.08722	$161.08万	$9.38亿	-4.15%
42	TAOBitTensor	$222.6	$234.80	$221.00	$992.65万	$21.50亿	-4.87%
205	ZKzkSync	$0.00992	$0.01052	$0.00988	$77.58万	$3,741.83万	-5.43%