云储币

SC · 美元计价

$0.000715

≈ ￥0.004719

-0.28% (-$0.00)

更新于 2026-11-04 21:45:02

24H 最高

$0.000737

24H 最低

$0.000697

今日开盘

$0.000717

24H 成交量

$14.49万

流通市值

$3,569.05万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	SPCXBSpaceX (bStocks Tokenized Stoc	$133.44	$142.87	$129.87	$2,972.06万	$2.06亿	-3.45%
569	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
5	SOLSolana	$92.86	$94.16	$89.86	$1.73亿	$550.74亿	-0.40%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
433	RKLBBRKLBB	$54.43	$55.60	$51.69	$25.61万	—	1.66%
158	WWormhole	$0.01105	$0.01133	$0.01057	$101.57万	$7,416.42万	-0.81%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
502	XVGVerge	$0.002198	$0.002241	$0.002086	$19.62万	$3,594.27万	0.55%
551	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
54	BEBBEB	$211.33	$232.33	$203.26	$863.22万	—	0.48%
659	QNTBQNTB	$32.06	$33.50	$31.11	$7.34万	—	0.50%
56	HOTHolo	$0.000474	$0.000572	$0.000457	$808.70万	$9,349.07万	-13.03%
459	NXPCNexpace	$0.1641	$0.1665	$0.1579	$22.80万	$5,144.05万	-0.85%
574	BANANAS31Banana For Scale	$0.005834	$0.005929	$0.005563	$14.05万	$5,709.95万	1.09%
591	SNXSynthetix	$0.178	$0.1804	$0.1701	$12.83万	$1.03亿	0.06%
473	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
668	ASRAS Roma Fan Token	$0.7	$0.709	$0.683	$6.16万	$442.58万	-0.71%
68	POLPOL (ex-MATIC)	$0.0959	$0.09728	$0.08721	$549.74万	$9.74亿	8.22%
47	TAOBittensor	$229.3	$232.20	$217.80	$1,020.77万	$26.48亿	0.79%
187	ZKZKsync	$0.01012	$0.01054	$0.00972	$85.97万	$1.13亿	-2.69%