Sapien

SAPIEN · 美元计价

$0.05139

≈ ￥0.339174

-1.63% (-$0.00)

更新于 2026-11-02 01:20:02

24H 最高

$0.05226

24H 最低

$0.05124

今日开盘

$0.05224

24H 成交量

$5.21万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	SPCXBSpaceX Tokenized bStocks	$137.95	$138.26	$136.99	$329.04万	$7,439.17万	0.55%
496	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
7	SOLSolana	$94.7	$96.28	$94.36	$5,958.79万	$562.24亿	-1.46%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
652	RKLBBRKLBB	$55.43	$55.56	$55.18	$1.48万	—	0.42%
349	WWormhole	$0.01136	$0.01161	$0.0113	$31.67万	$7,678.03万	-1.90%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
514	XVGVerge	$0.002219	$0.002285	$0.002187	$12.86万	$3,713.44万	-2.80%
482	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
644	BEBBEB	$205.48	$206.94	$204.64	$1.81万	—	0.25%
618	QNTBQNTB	$34.18	$34.23	$33.80	$4.00万	—	0.62%
88	HOTHolo	$0.000372	$0.000415	$0.000343	$196.63万	$6,389.33万	5.68%
526	NXPCNEXPACE	$0.1691	$0.1742	$0.1691	$11.72万	$2,882.05万	-2.82%
578	BANANAS31BANANAS31	$0.005839	$0.005931	$0.005807	$7.89万	—	-1.55%
404	SNXSynthetix Network	$0.183	$0.1861	$0.1819	$23.88万	$6,242.14万	-1.40%
421	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
580	ASRAS Roma Fan Token	$0.711	$0.725	$0.711	$7.68万	$454.31万	-0.98%
119	POLPolygon Ecosystem Token	$0.09117	$0.09309	$0.09112	$137.36万	$9.81亿	-1.28%
33	TAOBitTensor	$234.8	$239.00	$234.00	$785.46万	$22.74亿	-1.47%
265	ZKzkSync	$0.01042	$0.01062	$0.01034	$48.07万	$3,848.76万	-0.10%