Oasis Network

ROSE · 美元计价

$0.00576

≈ ￥0.038016

-5.11% (-$0.00)

更新于 2026-11-03 08:10:02

24H 最高

$0.00611

24H 最低

$0.00572

今日开盘

$0.00607

24H 成交量

$41.17万

流通市值

$3,938.41万

24H 涨跌额

(-$0.00)

历史最高

$0.598343

最高日期

2022-01-15

历史最低

$0.00502

最低日期

2026-07-01

ROSE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	SPCXBSpaceX Tokenized bStocks	$137.34	$142.22	$135.98	$4,872.31万	$7,573.93万	-0.45%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
5	SOLSolana	$91.96	$95.95	$90.87	$1.78亿	$547.21亿	-2.62%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
280	RKLBBRKLBB	$52.42	$56.43	$50.78	$51.86万	—	-5.52%
307	WWormhole	$0.01074	$0.01135	$0.01058	$46.03万	$7,273.82万	-4.62%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
647	XVGVerge	$0.00218	$0.002255	$0.002147	$8.27万	$3,576.64万	-1.98%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
235	BEBBEB	$202.84	$211.21	$195.16	$64.62万	—	-2.27%
674	QNTBQNTB	$31.54	$34.52	$30.98	$3.90万	—	-8.02%
57	HOTHolo	$0.000416	$0.000483	$0.000373	$597.12万	$7,545.67万	9.47%
530	NXPCNEXPACE	$0.1647	$0.1699	$0.1624	$18.14万	$2,799.84万	-2.08%
603	BANANAS31BANANAS31	$0.005644	$0.005871	$0.005577	$11.84万	—	-3.01%
520	SNXSynthetix Network	$0.1765	$0.1816	$0.1731	$18.74万	$5,960.33万	-2.00%
485	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
632	ASRAS Roma Fan Token	$0.695	$0.711	$0.691	$10.12万	$442.58万	-1.42%
123	POLPolygon Ecosystem Token	$0.08825	$0.09226	$0.08722	$172.49万	$9.38亿	-2.92%
42	TAOBitTensor	$223.6	$234.80	$221.00	$1,007.59万	$21.50亿	-3.99%
220	ZKzkSync	$0.01001	$0.01052	$0.01	$71.60万	$3,741.83万	-3.57%