Fabric Protocol
ROBO · 美元计价
$0.00434
≈ ￥0.028644
-1.81% (-$0.00)
更新于 2026-11-11 19:50:02
← 返回行情列表
24H 最高
$0.0045
24H 最低
$0.00424
今日开盘
$0.00442
24H 成交量
$28.30万
流通市值
$957.21万
24H 涨跌额
(-$0.00)
历史最高
$0.06171
最高日期
2026-03-02
历史最低
$0.00463
最低日期
2026-10-01
ROBO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
SPCXBSpaceX Tokenized bStocks
|
$147.87 | $147.97 | $137.07 | $2,645.51万 | $7,642.99万 | 4.74% |
| 588 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 5 |
SOLSolana
|
$84.02 | $85.24 | $81.34 | $2.05亿 | $486.58亿 | -0.90% |
| 185 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 178 |
RKLBBRKLBB
|
$63.45 | $63.88 | $52.73 | $105.53万 | — | 15.20% |
| 228 |
WWormhole
|
$0.01072 | $0.01099 | $0.01045 | $75.08万 | $7,142.67万 | -0.74% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 463 |
XVGVerge
|
$0.001937 | $0.002017 | $0.001901 | $25.89万 | $3,152.07万 | -1.68% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 95 |
BEBBEB
|
$201.3 | $203.04 | $181.31 | $261.74万 | — | 5.11% |
| 548 |
QNTBQNTB
|
$43.99 | $44.11 | $38.51 | $17.75万 | — | 10.50% |
| 101 |
HOTHolo
|
$0.000418 | $0.00047 | $0.000408 | $241.48万 | $7,794.76万 | -6.49% |
| 159 |
NXPCNEXPACE
|
$0.1493 | $0.1542 | $0.1405 | $122.34万 | $2,446.66万 | -0.93% |
| 545 |
BANANAS31Banana For Scale
|
$0.005844 | $0.00605 | $0.005802 | $18.01万 | $5,709.95万 | -1.73% |
| 374 |
SNXSynthetix Network
|
$0.1622 | $0.1661 | $0.1571 | $36.37万 | $5,424.84万 | 0.50% |
| 499 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 578 |
ASRAS Roma Fan Token
|
$0.723 | $0.74 | $0.715 | $15.14万 | $457.81万 | -1.23% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08859 | $0.08961 | $0.08508 | $306.28万 | $9.15亿 | 1.42% |
| 38 |
TAOBitTensor
|
$219.4 | $223.40 | $212.10 | $1,353.16万 | $20.61亿 | 0.18% |
| 147 |
ZKzkSync
|
$0.0092 | $0.00942 | $0.00873 | $136.78万 | $3,248.33万 | 2.68% |