Quant

QNT · 美元计价

$193.21

≈ ￥1275.19

-3.36% (-$6.72)

更新于 2026-11-03 10:15:01

24H 最高

$205.54

24H 最低

$192.29

今日开盘

$199.93

24H 成交量

$795.44万

流通市值

$23.82亿

24H 涨跌额

(-$6.72)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	SPCXBSpaceX Tokenized bStocks	$137.82	$142.22	$135.98	$4,619.56万	$7,573.93万	-0.44%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
5	SOLSolana	$92.15	$95.95	$90.87	$1.71亿	$547.21亿	-2.94%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
294	RKLBBRKLBB	$52.74	$56.43	$50.78	$48.25万	—	-5.60%
311	WWormhole	$0.01062	$0.01135	$0.01058	$44.43万	$7,273.82万	-5.60%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
650	XVGVerge	$0.002159	$0.002255	$0.002147	$7.76万	$3,576.64万	-2.53%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
296	BEBBEB	$204.47	$210.99	$195.16	$47.62万	—	-2.29%
677	QNTBQNTB	$31.6	$34.52	$30.98	$3.72万	—	-7.90%
58	HOTHolo	$0.000428	$0.000483	$0.000373	$603.28万	$7,545.67万	13.23%
513	NXPCNEXPACE	$0.1633	$0.1699	$0.1624	$19.21万	$2,799.84万	-3.20%
597	BANANAS31BANANAS31	$0.005645	$0.005871	$0.005577	$12.31万	—	-2.77%
518	SNXSynthetix Network	$0.1746	$0.1816	$0.1731	$18.94万	$5,960.33万	-3.38%
485	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
629	ASRAS Roma Fan Token	$0.693	$0.711	$0.691	$10.07万	$442.58万	-2.26%
121	POLPolygon Ecosystem Token	$0.0876	$0.09226	$0.08722	$169.76万	$9.38亿	-3.01%
42	TAOBitTensor	$223.1	$234.80	$221.00	$1,000.54万	$21.50亿	-4.13%
211	ZKzkSync	$0.00991	$0.01052	$0.0099	$75.68万	$3,741.83万	-4.71%