QuarkChain

QKC · 美元计价

$0.002338

≈ ￥0.015431

0.78% ($0.00)

更新于 2026-11-03 20:45:02

24H 最高

$0.002384

24H 最低

$0.002235

今日开盘

$0.00232

24H 成交量

$3.18万

流通市值

$1,669.62万

24H 涨跌额

($0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	SPCXBSpaceX Tokenized bStocks	$137.25	$142.22	$135.98	$3,410.38万	$7,573.93万	-0.01%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
5	SOLSolana	$93.06	$94.96	$90.87	$1.59亿	$547.21亿	-1.22%
166	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
353	RKLBBRKLBB	$52.98	$55.82	$50.78	$38.18万	—	-4.76%
250	WWormhole	$0.0111	$0.01111	$0.01057	$59.33万	$7,273.82万	1.19%
129	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
601	XVGVerge	$0.002189	$0.002232	$0.00212	$11.83万	$3,576.64万	-0.86%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
259	BEBBEB	$208.89	$210.48	$195.16	$57.19万	—	0.61%
668	QNTBQNTB	$31.7	$34.38	$30.66	$3.91万	—	-7.55%
38	HOTHolo	$0.000567	$0.000596	$0.000382	$1,101.26万	$7,545.67万	44.28%
492	NXPCNEXPACE	$0.1662	$0.1688	$0.1608	$20.96万	$2,799.84万	-0.30%
608	BANANAS31BANANAS31	$0.005747	$0.005819	$0.005573	$11.32万	—	-0.21%
473	SNXSynthetix Network	$0.1771	$0.1814	$0.173	$22.71万	$5,960.33万	-0.73%
481	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
625	ASRAS Roma Fan Token	$0.705	$0.708	$0.688	$10.00万	$442.58万	0.57%
140	POLPolygon Ecosystem Token	$0.08795	$0.08986	$0.08673	$131.15万	$9.38亿	-1.51%
42	TAOBitTensor	$226.5	$231.40	$219.90	$1,019.41万	$21.50亿	-1.39%
177	ZKzkSync	$0.01041	$0.01045	$0.00988	$89.75万	$3,741.83万	1.36%