Opinion

OPN · 美元计价

$0.0409

≈ ￥0.26994

-3.77% (-$0.00)

更新于 2026-11-03 19:00:02

24H 最高

$0.043

24H 最低

$0.0402

今日开盘

$0.0425

24H 成交量

$28.66万

流通市值

$825.14万

24H 涨跌额

(-$0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	SPCXBSpaceX Tokenized bStocks	$137.92	$142.22	$135.98	$3,835.53万	$7,573.93万	-0.57%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
5	SOLSolana	$92.44	$94.96	$90.87	$1.60亿	$547.21亿	-1.89%
164	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
333	RKLBBRKLBB	$53.13	$56.16	$50.78	$40.93万	—	-5.21%
275	WWormhole	$0.01083	$0.01108	$0.01057	$51.96万	$7,273.82万	-1.90%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
617	XVGVerge	$0.002156	$0.002238	$0.00212	$10.84万	$3,576.64万	-2.22%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
308	BEBBEB	$206.52	$210.48	$195.16	$45.44万	—	-1.19%
664	QNTBQNTB	$31.69	$34.42	$30.66	$4.61万	—	-7.80%
50	HOTHolo	$0.000466	$0.000483	$0.00038	$745.14万	$7,545.67万	22.31%
492	NXPCNEXPACE	$0.1634	$0.1688	$0.1608	$20.76万	$2,799.84万	-2.04%
607	BANANAS31BANANAS31	$0.005655	$0.005819	$0.005573	$11.39万	—	-1.53%
513	SNXSynthetix Network	$0.1752	$0.1814	$0.173	$18.73万	$5,960.33万	-1.18%
480	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
645	ASRAS Roma Fan Token	$0.701	$0.708	$0.688	$8.10万	$442.58万	0.14%
139	POLPolygon Ecosystem Token	$0.08793	$0.08987	$0.08673	$134.60万	$9.38亿	-1.34%
42	TAOBitTensor	$223.6	$231.40	$219.90	$972.06万	$21.50亿	-2.66%
189	ZKzkSync	$0.0101	$0.01042	$0.00988	$82.82万	$3,741.83万	-0.49%