Ondo

ONDO · 美元计价

$0.3835

≈ ￥2.5311

-3.21% (-$0.01)

更新于 2026-11-03 15:30:02

24H 最高

$0.3994

24H 最低

$0.3807

今日开盘

$0.3962

24H 成交量

$628.22万

流通市值

$18.81亿

24H 涨跌额

(-$0.01)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SPCXBSpaceX Tokenized bStocks	$137.26	$142.22	$135.98	$4,225.71万	$7,573.93万	-1.06%
569	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
5	SOLSolana	$92.33	$94.98	$90.87	$1.62亿	$547.21亿	-2.13%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
326	RKLBBRKLBB	$52.11	$56.43	$50.78	$42.30万	—	-7.05%
292	WWormhole	$0.01074	$0.01115	$0.01057	$48.82万	$7,273.82万	-2.98%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
602	XVGVerge	$0.002139	$0.002238	$0.002126	$11.53万	$3,576.64万	-3.21%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
309	BEBBEB	$199.55	$210.48	$195.16	$46.93万	—	-4.55%
662	QNTBQNTB	$30.89	$34.42	$30.66	$5.00万	—	-9.94%
52	HOTHolo	$0.000438	$0.000483	$0.000373	$677.96万	$7,545.67万	12.31%
491	NXPCNEXPACE	$0.1621	$0.1688	$0.1608	$21.40万	$2,799.84万	-2.58%
606	BANANAS31BANANAS31	$0.005609	$0.005819	$0.005573	$11.45万	—	-2.04%
526	SNXSynthetix Network	$0.1743	$0.1814	$0.1731	$18.24万	$5,960.33万	-1.80%
482	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
627	ASRAS Roma Fan Token	$0.695	$0.708	$0.688	$10.26万	$442.58万	-0.43%
133	POLPolygon Ecosystem Token	$0.0881	$0.08989	$0.08722	$150.70万	$9.38亿	-1.80%
40	TAOBitTensor	$222.9	$231.40	$219.90	$1,009.90万	$21.50亿	-3.17%
196	ZKzkSync	$0.01002	$0.01042	$0.00988	$81.69万	$3,741.83万	-1.48%