OG Fan Token

OG · 美元计价

$2.042

≈ ￥13.4772

-4.49% (-$0.10)

更新于 2026-11-09 15:55:02

24H 最高

$2.16

24H 最低

$2.01

今日开盘

$2.138

24H 成交量

$30.64万

流通市值

$879.99万

24H 涨跌额

(-$0.10)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	SPCXBSpaceX Tokenized bStocks	$133.93	$138.20	$133.25	$1,812.88万	$7,285.59万	-0.92%
578	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
4	SOLSolana	$85.54	$90.01	$85.02	$1.73亿	$526.63亿	-4.33%
161	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
500	RKLBBRKLBB	$51.41	$54.28	$51.27	$21.10万	—	-3.98%
192	WWormhole	$0.01034	$0.01094	$0.01009	$82.25万	$7,148.79万	-5.40%
127	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
521	XVGVerge	$0.001901	$0.002024	$0.001845	$18.96万	$3,268.09万	-5.84%
566	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
359	BEBBEB	$168.3	$179.79	$167.16	$38.98万	—	-3.55%
672	QNTBQNTB	$36.88	$37.77	$36.58	$2.60万	—	-0.94%
33	HOTHolo	$0.000467	$0.000526	$0.000348	$1,152.75万	$7,744.75万	33.43%
71	NXPCNEXPACE	$0.1358	$0.1706	$0.1339	$352.26万	$2,464.30万	-10.66%
593	BANANAS31Banana For Scale	$0.005572	$0.005848	$0.005531	$12.72万	$5,709.95万	-3.80%
449	SNXSynthetix Network	$0.1528	$0.1641	$0.1523	$26.42万	$5,451.71万	-6.89%
490	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
317	ASRAS Roma Fan Token	$0.699	$0.726	$0.678	$45.95万	$443.46万	-0.71%
114	POLPolygon Ecosystem Token	$0.08685	$0.09087	$0.08593	$164.14万	$9.50亿	-4.32%
45	TAOBitTensor	$212.2	$226.90	$211.00	$900.67万	$21.39亿	-4.76%
273	ZKzkSync	$0.00869	$0.00921	$0.00846	$54.90万	$3,294.83万	-5.54%