NanoByte Token

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-03 05:35:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$78.95万

24H 涨跌额

(-$0.00)

历史最高

$0.163985

最高日期

2022-06-30

历史最低

$0.00216

最低日期

2023-08-01

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	SPCXBSpaceX Tokenized bStocks	$137.4	$142.22	$135.98	$4,830.07万	$7,573.93万	-0.12%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
5	SOLSolana	$91.74	$95.95	$90.87	$1.80亿	$547.21亿	-2.94%
170	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
288	RKLBBRKLBB	$52.42	$56.43	$50.78	$50.76万	—	-5.21%
339	WWormhole	$0.01076	$0.01136	$0.01058	$41.01万	$7,273.82万	-5.03%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
646	XVGVerge	$0.002168	$0.002255	$0.002147	$8.14万	$3,576.64万	-2.87%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
253	BEBBEB	$200.36	$211.21	$195.16	$58.94万	—	-2.61%
672	QNTBQNTB	$31.36	$34.52	$30.98	$3.90万	—	-7.82%
61	HOTHolo	$0.000449	$0.000483	$0.000367	$557.15万	$7,545.67万	19.10%
544	NXPCNEXPACE	$0.1643	$0.1699	$0.1624	$17.37万	$2,799.84万	-2.32%
604	BANANAS31BANANAS31	$0.005614	$0.005871	$0.005577	$11.58万	—	-3.07%
514	SNXSynthetix Network	$0.1755	$0.1816	$0.1731	$19.65万	$5,960.33万	-3.15%
489	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
636	ASRAS Roma Fan Token	$0.693	$0.711	$0.691	$9.87万	$442.58万	-1.70%
122	POLPolygon Ecosystem Token	$0.08797	$0.09226	$0.08722	$175.64万	$9.38亿	-3.00%
42	TAOBitTensor	$223.2	$234.80	$221.00	$998.71万	$21.50亿	-4.41%
214	ZKzkSync	$0.01009	$0.01052	$0.01003	$76.40万	$3,741.83万	-2.61%