Metis Token

METIS · 美元计价

$2.68

≈ ￥17.688

-4.29% (-$0.12)

更新于 2026-11-03 16:35:02

24H 最高

$2.85

24H 最低

$2.67

今日开盘

$2.8

24H 成交量

$18.18万

流通市值

$2,238.27万

24H 涨跌额

(-$0.12)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SPCXBSpaceX Tokenized bStocks	$137.37	$142.22	$135.98	$4,159.84万	$7,573.93万	-1.32%
570	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
5	SOLSolana	$91.67	$94.98	$90.87	$1.62亿	$547.21亿	-2.96%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
328	RKLBBRKLBB	$52.34	$56.43	$50.78	$41.50万	—	-6.64%
291	WWormhole	$0.01066	$0.01113	$0.01057	$49.98万	$7,273.82万	-3.79%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
612	XVGVerge	$0.002122	$0.002238	$0.002122	$11.13万	$3,576.64万	-3.85%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
319	BEBBEB	$200.44	$210.48	$195.16	$43.53万	—	-4.22%
663	QNTBQNTB	$31.17	$34.42	$30.66	$4.79万	—	-8.67%
52	HOTHolo	$0.000455	$0.000483	$0.000373	$693.60万	$7,545.67万	17.88%
482	NXPCNEXPACE	$0.1615	$0.1688	$0.1608	$21.59万	$2,799.84万	-3.18%
602	BANANAS31BANANAS31	$0.005586	$0.005819	$0.005573	$11.72万	—	-2.45%
528	SNXSynthetix Network	$0.1732	$0.1814	$0.173	$17.90万	$5,960.33万	-2.64%
476	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
626	ASRAS Roma Fan Token	$0.693	$0.708	$0.688	$10.15万	$442.58万	-0.57%
135	POLPolygon Ecosystem Token	$0.08703	$0.08989	$0.08673	$148.73万	$9.38亿	-2.98%
41	TAOBitTensor	$220.2	$231.40	$219.90	$988.18万	$21.50亿	-4.34%
197	ZKzkSync	$0.00991	$0.01042	$0.00988	$81.39万	$3,741.83万	-3.03%