Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 20:40:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	SPCXBSpaceX Tokenized bStocks	$137.39	$142.22	$135.98	$3,454.43万	$7,573.93万	0.17%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
5	SOLSolana	$93.12	$94.96	$90.87	$1.60亿	$547.21亿	-1.07%
166	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
353	RKLBBRKLBB	$53.07	$55.82	$50.78	$38.18万	—	-4.40%
250	WWormhole	$0.01108	$0.01111	$0.01057	$59.12万	$7,273.82万	1.00%
128	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
601	XVGVerge	$0.00219	$0.002232	$0.00212	$11.72万	$3,576.64万	-0.86%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
265	BEBBEB	$208.75	$210.48	$195.16	$56.40万	—	0.92%
668	QNTBQNTB	$31.7	$34.38	$30.66	$3.91万	—	-7.69%
38	HOTHolo	$0.000584	$0.000596	$0.000382	$1,083.46万	$7,545.67万	48.60%
491	NXPCNEXPACE	$0.1664	$0.1688	$0.1608	$20.96万	$2,799.84万	0.00%
606	BANANAS31BANANAS31	$0.005743	$0.005819	$0.005573	$11.36万	—	-0.17%
473	SNXSynthetix Network	$0.177	$0.1814	$0.173	$22.66万	$5,960.33万	-0.79%
481	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
625	ASRAS Roma Fan Token	$0.704	$0.708	$0.688	$10.00万	$442.58万	0.43%
140	POLPolygon Ecosystem Token	$0.08806	$0.08986	$0.08673	$130.69万	$9.38亿	-1.40%
42	TAOBitTensor	$226.6	$231.40	$219.90	$1,022.05万	$21.50亿	-1.26%
175	ZKzkSync	$0.01041	$0.01045	$0.00988	$90.67万	$3,741.83万	1.36%