MAGIC

MAGIC · 美元计价

$0.0773

≈ ￥0.51018

-4.45% (-$0.00)

更新于 2026-11-03 10:05:02

24H 最高

$0.0811

24H 最低

$0.077

今日开盘

$0.0809

24H 成交量

$16.68万

流通市值

$2,423.93万

24H 涨跌额

(-$0.00)

历史最高

$2.3298

最高日期

2023-02-01

历史最低

$0.0383

最低日期

2026-07-01

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	SPCXBSpaceX Tokenized bStocks	$137.76	$142.22	$135.98	$4,633.12万	$7,573.93万	-0.18%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
5	SOLSolana	$92.33	$95.95	$90.87	$1.71亿	$547.21亿	-2.70%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
291	RKLBBRKLBB	$52.72	$56.43	$50.78	$48.89万	—	-5.40%
311	WWormhole	$0.01063	$0.01135	$0.01058	$44.36万	$7,273.82万	-5.68%
136	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
650	XVGVerge	$0.002169	$0.002255	$0.002147	$7.75万	$3,576.64万	-1.99%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
297	BEBBEB	$204.37	$210.99	$195.16	$47.50万	—	-1.93%
677	QNTBQNTB	$31.43	$34.52	$30.98	$3.72万	—	-8.39%
58	HOTHolo	$0.000428	$0.000483	$0.000373	$601.54万	$7,545.67万	10.59%
514	NXPCNEXPACE	$0.1634	$0.1699	$0.1624	$19.11万	$2,799.84万	-3.14%
597	BANANAS31BANANAS31	$0.00565	$0.005871	$0.005577	$12.30万	—	-2.72%
518	SNXSynthetix Network	$0.1749	$0.1816	$0.1731	$18.94万	$5,960.33万	-3.16%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
628	ASRAS Roma Fan Token	$0.693	$0.711	$0.691	$10.14万	$442.58万	-2.12%
121	POLPolygon Ecosystem Token	$0.08769	$0.09226	$0.08722	$170.09万	$9.38亿	-2.86%
42	TAOBitTensor	$223.4	$234.80	$221.00	$1,000.69万	$21.50亿	-4.00%
213	ZKzkSync	$0.00996	$0.01052	$0.00995	$74.62万	$3,741.83万	-4.14%