应用链

LSK · 美元计价

$0.2002

≈ ￥1.3213

12.85% ($0.02)

更新于 2026-11-05 07:45:02

24H 最高

$0.2146

24H 最低

$0.1743

今日开盘

$0.1774

24H 成交量

$818.27万

流通市值

$4,199.50万

24H 涨跌额

($0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	SPCXBSpaceX (bStocks Tokenized Stoc	$135.08	$141.61	$129.87	$3,931.08万	$7,439.00万	-4.50%
603	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
4	SOLSolana	$95.88	$98.14	$89.86	$2.93亿	$566.38亿	2.79%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
387	RKLBBRKLBB	$52.42	$55.60	$50.51	$36.57万	—	-4.03%
191	WWormhole	$0.01124	$0.01154	$0.01057	$91.91万	$7,680.45万	2.00%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
509	XVGVerge	$0.002244	$0.002288	$0.002086	$23.11万	$3,694.66万	2.47%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
47	BEBBEB	$199.88	$232.33	$190.99	$1,229.89万	—	-9.42%
659	QNTBQNTB	$32.97	$33.50	$31.11	$8.69万	—	0.00%
71	HOTHolo	$0.000464	$0.000562	$0.000454	$642.04万	$8,438.80万	-17.29%
469	NXPCNexpace	$0.1673	$0.1695	$0.1579	$26.53万	$2,801.77万	1.89%
550	BANANAS31Banana For Scale	$0.00597	$0.006067	$0.005563	$19.23万	$5,709.95万	2.24%
526	SNXSynthetix	$0.1803	$0.1853	$0.1701	$21.91万	$6,123.04万	1.24%
528	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
656	ASRAS Roma Fan Token	$0.707	$0.724	$0.683	$8.90万	$447.12万	0.43%
75	POLPolygon Ecosystem Token	$0.09627	$0.09764	$0.08939	$558.31万	$10.25亿	4.43%
40	TAOBittensor	$235.4	$239.90	$217.80	$1,471.62万	$22.61亿	3.70%
169	ZKZKsync	$0.01017	$0.01059	$0.00972	$116.46万	$3,822.43万	-0.88%