Livepeer

LPT · 美元计价

$1.358

≈ ￥8.9628

-4.03% (-$0.06)

更新于 2026-11-03 10:40:02

24H 最高

$1.43

24H 最低

$1.35

今日开盘

$1.415

24H 成交量

$23.86万

流通市值

$6,769.25万

24H 涨跌额

(-$0.06)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	SPCXBSpaceX Tokenized bStocks	$137.91	$142.22	$135.98	$4,605.32万	$7,573.93万	-0.29%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
5	SOLSolana	$92.19	$95.95	$90.87	$1.70亿	$547.21亿	-2.99%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
298	RKLBBRKLBB	$52.56	$56.43	$50.78	$47.70万	—	-5.98%
311	WWormhole	$0.01065	$0.01135	$0.01058	$44.95万	$7,273.82万	-5.50%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
647	XVGVerge	$0.002174	$0.002255	$0.002147	$8.22万	$3,576.64万	-2.03%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
294	BEBBEB	$204.06	$210.99	$195.16	$48.05万	—	-2.52%
677	QNTBQNTB	$31.5	$34.52	$30.98	$3.73万	—	-8.19%
57	HOTHolo	$0.000449	$0.000483	$0.000373	$612.44万	$7,545.67万	18.78%
502	NXPCNEXPACE	$0.1631	$0.1699	$0.1624	$20.28万	$2,799.84万	-3.03%
596	BANANAS31BANANAS31	$0.005661	$0.005871	$0.005577	$12.46万	—	-2.72%
520	SNXSynthetix Network	$0.1751	$0.1816	$0.1731	$18.96万	$5,960.33万	-3.15%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
629	ASRAS Roma Fan Token	$0.694	$0.71	$0.691	$10.00万	$442.58万	-2.12%
123	POLPolygon Ecosystem Token	$0.08762	$0.09226	$0.08722	$167.62万	$9.38亿	-3.12%
42	TAOBitTensor	$223.9	$234.80	$221.00	$1,000.13万	$21.50亿	-3.82%
208	ZKzkSync	$0.00996	$0.01052	$0.0099	$76.48万	$3,741.83万	-4.42%