Kyber Network Crystal

KNC · 美元计价

$0.1122

≈ ￥0.74052

-5.32% (-$0.01)

更新于 2026-11-03 15:50:01

24H 最高

$0.119

24H 最低

$0.1114

今日开盘

$0.1185

24H 成交量

$20.21万

流通市值

$1,931.79万

24H 涨跌额

(-$0.01)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SPCXBSpaceX Tokenized bStocks	$137.34	$142.22	$135.98	$4,206.43万	$7,573.93万	-0.92%
570	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
5	SOLSolana	$92.19	$94.98	$90.87	$1.62亿	$547.21亿	-2.23%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
326	RKLBBRKLBB	$52.41	$56.43	$50.78	$42.29万	—	-6.19%
293	WWormhole	$0.01072	$0.01115	$0.01057	$48.94万	$7,273.82万	-3.42%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
612	XVGVerge	$0.002139	$0.002238	$0.002126	$11.12万	$3,576.64万	-3.26%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
307	BEBBEB	$200.56	$210.48	$195.16	$46.73万	—	-3.72%
662	QNTBQNTB	$30.95	$34.42	$30.66	$5.00万	—	-9.40%
52	HOTHolo	$0.000435	$0.000483	$0.000373	$681.21万	$7,545.67万	12.99%
487	NXPCNEXPACE	$0.1624	$0.1688	$0.1608	$21.47万	$2,799.84万	-2.52%
602	BANANAS31BANANAS31	$0.00562	$0.005819	$0.005573	$11.57万	—	-1.92%
528	SNXSynthetix Network	$0.1739	$0.1814	$0.1731	$18.05万	$5,960.33万	-2.25%
479	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
626	ASRAS Roma Fan Token	$0.693	$0.708	$0.688	$10.29万	$442.58万	-0.57%
136	POLPolygon Ecosystem Token	$0.08801	$0.08989	$0.08722	$148.63万	$9.38亿	-1.76%
40	TAOBitTensor	$222.2	$231.40	$219.90	$1,012.60万	$21.50亿	-3.43%
196	ZKzkSync	$0.01001	$0.01042	$0.00988	$81.55万	$3,741.83万	-1.77%