Kamino

KMNO · 美元计价

$0.03128

≈ ￥0.206448

-1.97% (-$0.00)

更新于 2026-11-03 17:55:01

24H 最高

$0.03228

24H 最低

$0.02912

今日开盘

$0.03191

24H 成交量

$72.91万

流通市值

$4,024.00万

24H 涨跌额

(-$0.00)

历史最高

$0.24788

最高日期

2024-12-15

历史最低

$0.01338

最低日期

2026-06-01

KMNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	SPCXBSpaceX Tokenized bStocks	$137.84	$142.22	$135.98	$3,962.41万	$7,573.93万	-0.88%
570	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
5	SOLSolana	$92.36	$94.96	$90.87	$1.62亿	$547.21亿	-2.24%
164	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
328	RKLBBRKLBB	$53.04	$56.36	$50.78	$41.50万	—	-5.84%
284	WWormhole	$0.01085	$0.01108	$0.01057	$50.58万	$7,273.82万	-1.81%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
621	XVGVerge	$0.002145	$0.002238	$0.00212	$10.70万	$3,576.64万	-2.81%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
317	BEBBEB	$206.3	$210.48	$195.16	$43.15万	—	-1.70%
664	QNTBQNTB	$31.52	$34.42	$30.66	$4.88万	—	-8.11%
49	HOTHolo	$0.00044	$0.000483	$0.000373	$710.43万	$7,545.67万	17.33%
486	NXPCNEXPACE	$0.1624	$0.1688	$0.1608	$21.28万	$2,799.84万	-2.17%
605	BANANAS31BANANAS31	$0.005629	$0.005819	$0.005573	$11.68万	—	-1.71%
532	SNXSynthetix Network	$0.1751	$0.1814	$0.173	$17.77万	$5,960.33万	-1.74%
479	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
641	ASRAS Roma Fan Token	$0.697	$0.708	$0.688	$8.40万	$442.58万	-0.57%
140	POLPolygon Ecosystem Token	$0.08766	$0.08987	$0.08673	$135.99万	$9.38亿	-1.65%
41	TAOBitTensor	$222.7	$231.40	$219.90	$979.23万	$21.50亿	-3.38%
194	ZKzkSync	$0.00998	$0.01042	$0.00988	$81.00万	$3,741.83万	-2.06%