KAITO

KAITO · 美元计价

$0.2306

≈ ￥1.522

-3.96% (-$0.01)

更新于 2026-11-03 12:25:02

24H 最高

$0.2405

24H 最低

$0.2285

今日开盘

$0.2401

24H 成交量

$28.97万

流通市值

$5,593.56万

24H 涨跌额

(-$0.01)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SPCXBSpaceX Tokenized bStocks	$137.29	$142.22	$135.98	$4,424.18万	$7,573.93万	-1.37%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
5	SOLSolana	$92.34	$95.56	$90.87	$1.64亿	$547.21亿	-3.30%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
315	RKLBBRKLBB	$52.14	$56.43	$50.78	$44.45万	—	-7.39%
298	WWormhole	$0.01062	$0.01131	$0.01057	$47.69万	$7,273.82万	-5.85%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
647	XVGVerge	$0.00217	$0.002253	$0.002147	$8.10万	$3,576.64万	-3.51%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
293	BEBBEB	$200.71	$210.98	$195.16	$48.96万	—	-4.86%
674	QNTBQNTB	$31.11	$34.45	$30.98	$3.73万	—	-9.64%
55	HOTHolo	$0.000448	$0.000483	$0.000373	$646.35万	$7,545.67万	14.29%
492	NXPCNEXPACE	$0.1631	$0.1694	$0.1608	$21.48万	$2,799.84万	-3.43%
595	BANANAS31BANANAS31	$0.005626	$0.00583	$0.005577	$12.46万	—	-3.47%
532	SNXSynthetix Network	$0.1755	$0.1814	$0.1731	$18.09万	$5,960.33万	-3.09%
485	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
623	ASRAS Roma Fan Token	$0.695	$0.708	$0.688	$10.55万	$442.58万	-1.70%
128	POLPolygon Ecosystem Token	$0.08785	$0.09096	$0.08722	$160.30万	$9.38亿	-3.14%
42	TAOBitTensor	$224.2	$234.20	$221.00	$979.41万	$21.50亿	-4.02%
203	ZKzkSync	$0.00998	$0.01047	$0.00988	$78.64万	$3,741.83万	-4.68%