IOST

IOST · 美元计价

$0.000719

≈ ￥0.0047454

-1.37% (-$0.00)

更新于 2026-11-02 00:35:02

24H 最高

$0.000733

24H 最低

$0.000709

今日开盘

$0.000729

24H 成交量

$24.04万

流通市值

$2,638.92万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	SPCXBSpaceX Tokenized bStocks	$137.88	$138.26	$136.99	$328.96万	$7,439.17万	0.56%
495	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
7	SOLSolana	$94.76	$96.28	$94.36	$5,924.76万	$562.24亿	-1.30%
154	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
649	RKLBBRKLBB	$55.45	$55.56	$55.16	$1.50万	—	0.42%
342	WWormhole	$0.01138	$0.01173	$0.0113	$34.00万	$7,678.03万	-1.98%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
522	XVGVerge	$0.00222	$0.002291	$0.002204	$12.43万	$3,713.44万	-3.10%
483	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
646	BEBBEB	$205.72	$206.94	$204.64	$1.82万	—	0.38%
618	QNTBQNTB	$34.15	$34.23	$33.80	$4.00万	—	0.35%
95	HOTHolo	$0.000375	$0.000415	$0.000343	$183.03万	$6,389.33万	6.84%
531	NXPCNEXPACE	$0.1697	$0.1742	$0.1693	$11.55万	$2,882.05万	-2.25%
577	BANANAS31BANANAS31	$0.00583	$0.005945	$0.005807	$8.02万	—	-1.77%
400	SNXSynthetix Network	$0.1833	$0.1871	$0.1819	$24.45万	$6,242.14万	-1.72%
422	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
582	ASRAS Roma Fan Token	$0.711	$0.725	$0.711	$7.73万	$454.31万	-1.11%
117	POLPolygon Ecosystem Token	$0.09126	$0.09309	$0.09125	$139.02万	$9.81亿	-1.68%
33	TAOBitTensor	$234.7	$239.00	$234.00	$784.27万	$22.74亿	-1.26%
270	ZKzkSync	$0.01047	$0.01062	$0.01034	$47.91万	$3,848.76万	-0.10%