Huma Finance

HUMA · 美元计价

$0.02154

≈ ￥0.142164

-9.15% (-$0.00)

更新于 2026-11-03 22:10:02

24H 最高

$0.02446

24H 最低

$0.0184

今日开盘

$0.02371

24H 成交量

$664.35万

流通市值

$3,946.89万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	SPCXBSpaceX Tokenized bStocks	$138.08	$142.22	$135.98	$2,942.62万	$7,573.93万	0.66%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
5	SOLSolana	$93.09	$94.89	$90.87	$1.57亿	$547.21亿	-1.39%
164	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
367	RKLBBRKLBB	$53.25	$55.51	$50.78	$35.63万	—	-3.99%
227	WWormhole	$0.01108	$0.01121	$0.01057	$69.85万	$7,273.82万	1.00%
129	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
599	XVGVerge	$0.002179	$0.002221	$0.00212	$12.21万	$3,576.64万	-1.71%
565	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
247	BEBBEB	$210.18	$211.13	$195.16	$62.80万	—	0.82%
668	QNTBQNTB	$31.76	$34.16	$30.66	$4.15万	—	-7.03%
35	HOTHolo	$0.000528	$0.000596	$0.000396	$1,228.90万	$7,545.67万	31.67%
471	NXPCNEXPACE	$0.1648	$0.1686	$0.1608	$22.81万	$2,799.84万	-1.85%
622	BANANAS31BANANAS31	$0.005736	$0.005779	$0.005573	$10.41万	—	-0.43%
474	SNXSynthetix Network	$0.1776	$0.18	$0.173	$22.27万	$5,960.33万	-1.06%
478	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
607	ASRAS Roma Fan Token	$0.704	$0.708	$0.688	$11.38万	$442.58万	0.43%
133	POLPolygon Ecosystem Token	$0.08746	$0.08986	$0.08673	$148.62万	$9.38亿	-1.87%
43	TAOBitTensor	$226.8	$230.60	$219.90	$1,036.90万	$21.50亿	-1.31%
186	ZKzkSync	$0.01032	$0.01046	$0.00988	$85.60万	$3,741.83万	0.19%