Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-03 15:10:03

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,211.40万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SPCXBSpaceX Tokenized bStocks	$136.82	$142.22	$135.98	$4,227.72万	$7,573.93万	-1.39%
571	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
5	SOLSolana	$91.72	$94.98	$90.87	$1.62亿	$547.21亿	-2.86%
169	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
324	RKLBBRKLBB	$52	$56.43	$50.78	$42.38万	—	-7.16%
309	WWormhole	$0.01069	$0.01115	$0.01057	$46.93万	$7,273.82万	-3.61%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
602	XVGVerge	$0.002127	$0.002238	$0.002126	$11.52万	$3,576.64万	-3.93%
557	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
298	BEBBEB	$198.52	$210.48	$195.16	$48.28万	—	-5.22%
662	QNTBQNTB	$30.87	$34.42	$30.66	$5.00万	—	-10.18%
52	HOTHolo	$0.000423	$0.000483	$0.000373	$676.07万	$7,545.67万	8.74%
482	NXPCNEXPACE	$0.1616	$0.1688	$0.1608	$21.75万	$2,799.84万	-3.35%
605	BANANAS31BANANAS31	$0.005581	$0.005819	$0.005573	$11.44万	—	-2.84%
527	SNXSynthetix Network	$0.1737	$0.1814	$0.1731	$18.33万	$5,960.33万	-2.42%
481	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
627	ASRAS Roma Fan Token	$0.691	$0.708	$0.688	$10.30万	$442.58万	-1.29%
133	POLPolygon Ecosystem Token	$0.08761	$0.08989	$0.08722	$151.32万	$9.38亿	-2.36%
40	TAOBitTensor	$221.3	$231.40	$219.90	$1,012.49万	$21.50亿	-3.82%
196	ZKzkSync	$0.01004	$0.01042	$0.00988	$80.30万	$3,741.83万	-1.57%