HIMSB

HIMSB · 美元计价

$25.29

≈ ￥166.914

-9.09% (-$2.53)

更新于 2026-11-03 06:30:02

24H 最高

$28.47

24H 最低

$25.17

今日开盘

$27.82

24H 成交量

$3.13万

流通市值

—

24H 涨跌额

(-$2.53)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	SPCXBSpaceX Tokenized bStocks	$137.16	$142.22	$135.98	$4,854.47万	$7,573.93万	-0.18%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
5	SOLSolana	$91.86	$95.95	$90.87	$1.79亿	$547.21亿	-1.82%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
285	RKLBBRKLBB	$52.25	$56.43	$50.78	$51.90万	—	-5.36%
309	WWormhole	$0.01075	$0.01135	$0.01058	$44.92万	$7,273.82万	-4.19%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
646	XVGVerge	$0.002173	$0.002255	$0.002147	$8.25万	$3,576.64万	-2.03%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
241	BEBBEB	$205.78	$211.21	$195.16	$63.12万	—	0.23%
672	QNTBQNTB	$31.4	$34.52	$30.98	$3.98万	—	-7.70%
59	HOTHolo	$0.000434	$0.000483	$0.000367	$581.54万	$7,545.67万	14.21%
534	NXPCNEXPACE	$0.1647	$0.1699	$0.1624	$18.11万	$2,799.84万	-1.96%
606	BANANAS31BANANAS31	$0.00564	$0.005871	$0.005577	$11.63万	—	-2.27%
527	SNXSynthetix Network	$0.1757	$0.1816	$0.1731	$18.79万	$5,960.33万	-2.06%
490	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
636	ASRAS Roma Fan Token	$0.694	$0.711	$0.691	$9.93万	$442.58万	-1.00%
121	POLPolygon Ecosystem Token	$0.08788	$0.09226	$0.08722	$173.35万	$9.38亿	-2.95%
42	TAOBitTensor	$223.7	$234.80	$221.00	$1,015.60万	$21.50亿	-3.37%
221	ZKzkSync	$0.01004	$0.01052	$0.01003	$73.78万	$3,741.83万	-1.76%