The Graph

GRT · 美元计价

$0.01922

≈ ￥0.126852

-3.47% (-$0.00)

更新于 2026-11-03 15:05:01

24H 最高

$0.0201

24H 最低

$0.0192

今日开盘

$0.01991

24H 成交量

$41.88万

流通市值

$1.87亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.01299

最低日期

2026-08-01

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SPCXBSpaceX Tokenized bStocks	$136.8	$142.22	$135.98	$4,238.44万	$7,573.93万	-1.36%
571	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
5	SOLSolana	$91.57	$94.98	$90.87	$1.63亿	$547.21亿	-3.11%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
325	RKLBBRKLBB	$51.99	$56.43	$50.78	$42.38万	—	-7.29%
309	WWormhole	$0.01066	$0.01115	$0.01057	$46.80万	$7,273.82万	-3.88%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
602	XVGVerge	$0.002127	$0.002238	$0.002127	$11.51万	$3,576.64万	-3.93%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
302	BEBBEB	$198.58	$210.48	$195.16	$47.67万	—	-5.29%
662	QNTBQNTB	$30.86	$34.42	$30.66	$5.00万	—	-10.06%
52	HOTHolo	$0.000424	$0.000483	$0.000373	$680.72万	$7,545.67万	11.00%
482	NXPCNEXPACE	$0.1613	$0.1688	$0.1608	$21.84万	$2,799.84万	-3.70%
604	BANANAS31BANANAS31	$0.005573	$0.005819	$0.005573	$11.46万	—	-2.83%
525	SNXSynthetix Network	$0.1736	$0.1814	$0.1731	$18.35万	$5,960.33万	-2.53%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
627	ASRAS Roma Fan Token	$0.69	$0.708	$0.688	$10.31万	$442.58万	-1.57%
133	POLPolygon Ecosystem Token	$0.08761	$0.08989	$0.08722	$151.38万	$9.38亿	-2.44%
40	TAOBitTensor	$221.1	$231.40	$219.90	$1,010.49万	$21.50亿	-3.95%
197	ZKzkSync	$0.01002	$0.01042	$0.00988	$80.30万	$3,741.83万	-1.77%