EWYB

EWYB · 美元计价

$154.09

≈ ￥1016.99

-3.17% (-$5.04)

更新于 2026-11-03 19:40:02

24H 最高

$160.33

24H 最低

$151.71

今日开盘

$159.13

24H 成交量

$71.22万

流通市值

—

24H 涨跌额

(-$5.04)

历史最高

$214.37

最高日期

2026-06-01

历史最低

$136.41

最低日期

2026-07-01

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	SPCXBSpaceX Tokenized bStocks	$137.38	$142.22	$135.98	$3,760.04万	$7,573.93万	-0.46%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
5	SOLSolana	$92.43	$94.96	$90.87	$1.59亿	$547.21亿	-1.67%
165	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
336	RKLBBRKLBB	$52.93	$55.99	$50.78	$40.66万	—	-5.38%
274	WWormhole	$0.01089	$0.01108	$0.01057	$52.93万	$7,273.82万	-1.18%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
609	XVGVerge	$0.002166	$0.002238	$0.00212	$11.35万	$3,576.64万	-1.72%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
282	BEBBEB	$208.94	$210.48	$195.16	$50.40万	—	-0.05%
664	QNTBQNTB	$31.59	$34.38	$30.66	$4.60万	—	-7.96%
45	HOTHolo	$0.000558	$0.000567	$0.00038	$895.47万	$7,545.67万	43.81%
498	NXPCNEXPACE	$0.1638	$0.1688	$0.1608	$20.53万	$2,799.84万	-1.33%
608	BANANAS31BANANAS31	$0.005698	$0.005819	$0.005573	$11.45万	—	-1.32%
470	SNXSynthetix Network	$0.1749	$0.1814	$0.173	$23.04万	$5,960.33万	-1.58%
480	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
647	ASRAS Roma Fan Token	$0.702	$0.708	$0.688	$8.11万	$442.58万	0.43%
140	POLPolygon Ecosystem Token	$0.08758	$0.08987	$0.08673	$132.22万	$9.38亿	-1.73%
42	TAOBitTensor	$223.9	$231.40	$219.90	$975.49万	$21.50亿	-2.27%
183	ZKzkSync	$0.01031	$0.01042	$0.00988	$87.94万	$3,741.83万	1.58%