DELLB

DELLB · 美元计价

$400.51

≈ ￥2643.37

-7.26% (-$31.35)

更新于 2026-11-03 19:25:02

24H 最高

$433.62

24H 最低

$389.97

今日开盘

$431.86

24H 成交量

$12.82万

流通市值

—

24H 涨跌额

(-$31.35)

历史最高

$599.17

最高日期

2026-09-01

历史最低

$362.23

最低日期

2026-07-01

DELLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	SPCXBSpaceX Tokenized bStocks	$137.77	$142.22	$135.98	$3,775.62万	$7,573.93万	-0.28%
571	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
5	SOLSolana	$92.52	$94.96	$90.87	$1.60亿	$547.21亿	-1.59%
165	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
333	RKLBBRKLBB	$52.8	$56.03	$50.78	$40.83万	—	-5.75%
275	WWormhole	$0.01088	$0.01108	$0.01057	$52.22万	$7,273.82万	-1.45%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
611	XVGVerge	$0.002168	$0.002238	$0.00212	$11.29万	$3,576.64万	-1.63%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
284	BEBBEB	$208.62	$210.48	$195.16	$49.89万	—	-0.30%
664	QNTBQNTB	$31.59	$34.38	$30.66	$4.60万	—	-7.82%
46	HOTHolo	$0.000531	$0.000543	$0.00038	$840.00万	$7,545.67万	35.81%
495	NXPCNEXPACE	$0.1637	$0.1688	$0.1608	$20.43万	$2,799.84万	-1.68%
607	BANANAS31BANANAS31	$0.005699	$0.005819	$0.005573	$11.58万	—	-0.90%
465	SNXSynthetix Network	$0.1751	$0.1814	$0.173	$23.21万	$5,960.33万	-1.52%
480	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
645	ASRAS Roma Fan Token	$0.702	$0.708	$0.688	$8.14万	$442.58万	0.43%
141	POLPolygon Ecosystem Token	$0.08805	$0.08987	$0.08673	$133.43万	$9.38亿	-1.12%
42	TAOBitTensor	$224.3	$231.40	$219.90	$968.92万	$21.50亿	-2.14%
188	ZKzkSync	$0.01022	$0.01042	$0.00988	$84.73万	$3,741.83万	0.59%