CyberConnect

CYBER · 美元计价

$0.251

≈ ￥1.6566

-1.18% (-$0.00)

更新于 2026-11-04 00:20:02

24H 最高

$0.256

24H 最低

$0.242

今日开盘

$0.254

24H 成交量

$19.01万

流通市值

$1,063.56万

24H 涨跌额

(-$0.00)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	SPCXBSpaceX Tokenized bStocks	$141.2	$142.87	$135.98	$2,099.30万	$7,573.93万	-0.03%
570	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
5	SOLSolana	$93.2	$93.92	$90.87	$1.49亿	$547.21亿	-0.32%
163	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
410	RKLBBRKLBB	$54.36	$54.98	$50.78	$30.31万	—	0.91%
222	WWormhole	$0.01098	$0.01122	$0.01057	$69.27万	$7,273.82万	0.64%
129	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
595	XVGVerge	$0.00218	$0.002206	$0.00212	$11.91万	$3,576.64万	-1.13%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
141	BEBBEB	$214.49	$220.31	$195.16	$132.16万	—	3.81%
671	QNTBQNTB	$32.46	$32.84	$30.66	$3.96万	—	-0.76%
38	HOTHolo	$0.000536	$0.000596	$0.000408	$1,202.44万	$7,545.67万	28.23%
454	NXPCNEXPACE	$0.1645	$0.1684	$0.1608	$24.01万	$2,799.84万	-2.20%
634	BANANAS31BANANAS31	$0.005749	$0.005779	$0.005573	$9.47万	—	0.67%
478	SNXSynthetix Network	$0.1775	$0.1784	$0.173	$21.45万	$5,960.33万	-0.28%
472	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
616	ASRAS Roma Fan Token	$0.707	$0.708	$0.688	$10.55万	$442.58万	0.43%
84	POLPolygon Ecosystem Token	$0.09171	$0.09385	$0.08673	$314.79万	$9.38亿	3.67%
41	TAOBitTensor	$226	$228.90	$219.90	$997.26万	$21.50亿	-0.53%
186	ZKzkSync	$0.01026	$0.01046	$0.00988	$85.63万	$3,741.83万	-0.29%