Civic

CVC · 美元计价

$0.02083

≈ ￥0.137478

-1.33% (-$0.00)

更新于 2026-11-08 23:00:02

24H 最高

$0.02143

24H 最低

$0.0205

今日开盘

$0.02111

24H 成交量

$16.34万

流通市值

$1,675.04万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	SPCXBSpaceX Tokenized bStocks	$135.3	$135.59	$134.42	$178.71万	$7,274.44万	0.23%
471	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.22万	-23.33%
6	SOLSolana	$89.6	$89.95	$88.73	$5,558.65万	$525.16亿	-0.39%
118	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
639	RKLBBRKLBB	$53.43	$53.79	$53.34	$1.85万	—	-0.48%
204	WWormhole	$0.01072	$0.01106	$0.01065	$56.08万	$7,346.90万	-2.72%
95	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.36万	-22.83%
466	XVGVerge	$0.002008	$0.002078	$0.001994	$14.93万	$3,346.39万	-2.52%
453	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.45万	-11.72%
597	BEBBEB	$174.49	$175.46	$173.56	$5.70万	—	-0.11%
655	QNTBQNTB	$37.24	$37.38	$36.95	$1.07万	—	0.32%
34	HOTHolo	$0.00046	$0.000526	$0.000346	$593.59万	$6,350.26万	27.07%
464	NXPCNEXPACE	$0.148	$0.1547	$0.1471	$14.98万	$2,570.56万	-2.76%
559	BANANAS31Banana For Scale	$0.005794	$0.005937	$0.005732	$8.67万	$5,709.95万	-2.41%
565	SNXSynthetix Network	$0.1617	$0.1685	$0.1605	$8.17万	$5,600.38万	-3.29%
386	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%
338	ASRAS Roma Fan Token	$0.707	$0.726	$0.69	$28.20万	$441.39万	-0.14%
91	POLPolygon Ecosystem Token	$0.08988	$0.09175	$0.0895	$156.24万	$9.63亿	-1.26%
50	TAOBitTensor	$226.3	$226.50	$220.30	$392.64万	$21.18亿	1.12%
345	ZKzkSync	$0.00907	$0.00936	$0.00903	$27.58万	$3,390.37万	-2.68%