CRMB

CRMB · 美元计价

$224.57

≈ ￥1482.16

-2.05% (-$4.70)

更新于 2026-11-03 13:05:01

24H 最高

$232.83

24H 最低

$222.87

今日开盘

$229.27

24H 成交量

$2.10万

流通市值

—

24H 涨跌额

(-$4.70)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SPCXBSpaceX Tokenized bStocks	$137.4	$142.22	$135.98	$4,404.59万	$7,573.93万	-0.92%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
5	SOLSolana	$92.04	$95.15	$90.87	$1.62亿	$547.21亿	-3.13%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
314	RKLBBRKLBB	$52.21	$56.43	$50.78	$45.00万	—	-6.93%
306	WWormhole	$0.0107	$0.01121	$0.01057	$46.29万	$7,273.82万	-4.46%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
647	XVGVerge	$0.002163	$0.002248	$0.002147	$8.12万	$3,576.64万	-3.57%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
296	BEBBEB	$199.91	$210.76	$195.16	$48.46万	—	-4.72%
673	QNTBQNTB	$31.21	$34.45	$30.98	$3.78万	—	-9.14%
55	HOTHolo	$0.000435	$0.000483	$0.000373	$662.60万	$7,545.67万	13.28%
491	NXPCNEXPACE	$0.1629	$0.1694	$0.1608	$21.38万	$2,799.84万	-3.84%
594	BANANAS31BANANAS31	$0.005624	$0.005819	$0.005577	$12.51万	—	-3.09%
544	SNXSynthetix Network	$0.1752	$0.1814	$0.1731	$16.94万	$5,960.33万	-2.50%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
622	ASRAS Roma Fan Token	$0.695	$0.708	$0.688	$10.57万	$442.58万	-1.56%
127	POLPolygon Ecosystem Token	$0.08787	$0.09096	$0.08722	$162.30万	$9.38亿	-2.70%
41	TAOBitTensor	$223	$233.30	$221.00	$984.46万	$21.50亿	-4.21%
203	ZKzkSync	$0.00996	$0.01042	$0.00988	$78.60万	$3,741.83万	-3.77%