CoW Protocol Token

COW · 美元计价

$0.1181

≈ ￥0.77946

1.90% ($0.00)

更新于 2026-11-03 18:40:02

24H 最高

$0.1219

24H 最低

$0.1145

今日开盘

$0.1159

24H 成交量

$155.52万

流通市值

$5,012.70万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	SPCXBSpaceX Tokenized bStocks	$138.11	$142.22	$135.98	$3,853.19万	$7,573.93万	-0.45%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
5	SOLSolana	$92.39	$94.96	$90.87	$1.60亿	$547.21亿	-1.87%
163	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
334	RKLBBRKLBB	$53.2	$56.16	$50.78	$40.92万	—	-4.92%
277	WWormhole	$0.01083	$0.01108	$0.01057	$51.28万	$7,273.82万	-1.55%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
620	XVGVerge	$0.002153	$0.002238	$0.00212	$10.74万	$3,576.64万	-2.31%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
326	BEBBEB	$206.39	$210.48	$195.16	$41.78万	—	-1.18%
664	QNTBQNTB	$31.63	$34.42	$30.66	$4.61万	—	-7.76%
50	HOTHolo	$0.000455	$0.000483	$0.000379	$723.84万	$7,545.67万	19.74%
488	NXPCNEXPACE	$0.163	$0.1688	$0.1608	$21.16万	$2,799.84万	-1.75%
607	BANANAS31BANANAS31	$0.005635	$0.005819	$0.005573	$11.44万	—	-1.43%
511	SNXSynthetix Network	$0.1752	$0.1814	$0.173	$18.71万	$5,960.33万	-1.41%
478	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
642	ASRAS Roma Fan Token	$0.701	$0.708	$0.688	$8.37万	$442.58万	0.29%
140	POLPolygon Ecosystem Token	$0.08794	$0.08987	$0.08673	$133.78万	$9.38亿	-1.32%
42	TAOBitTensor	$223.3	$231.40	$219.90	$969.86万	$21.50亿	-2.62%
190	ZKzkSync	$0.01007	$0.01042	$0.00988	$82.32万	$3,741.83万	-0.69%