Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 02:35:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	SPCXBSpaceX Tokenized bStocks	$137.78	$138.26	$136.99	$315.29万	$7,444.78万	0.18%
494	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
7	SOLSolana	$94.6	$96.28	$94.36	$6,090.35万	$558.98亿	-1.66%
145	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
652	RKLBBRKLBB	$55.37	$55.56	$55.18	$1.48万	—	0.04%
349	WWormhole	$0.01129	$0.01161	$0.01125	$31.16万	$7,645.00万	-1.74%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
507	XVGVerge	$0.00221	$0.002283	$0.002187	$13.41万	$3,661.54万	-3.07%
480	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
644	BEBBEB	$204.99	$206.94	$204.64	$1.80万	—	-0.12%
619	QNTBQNTB	$34.16	$34.23	$33.80	$3.58万	—	0.47%
80	HOTHolo	$0.000391	$0.000415	$0.000344	$224.14万	$6,579.75万	13.01%
543	NXPCNEXPACE	$0.1676	$0.1728	$0.1673	$10.67万	$2,854.92万	-2.95%
575	BANANAS31BANANAS31	$0.005818	$0.005921	$0.005807	$7.94万	—	-1.69%
355	SNXSynthetix Network	$0.1809	$0.1861	$0.1805	$29.62万	$6,216.26万	-2.16%
420	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
584	ASRAS Roma Fan Token	$0.711	$0.725	$0.711	$7.32万	$450.90万	-0.56%
120	POLPolygon Ecosystem Token	$0.09082	$0.09309	$0.09067	$136.74万	$9.73亿	-1.86%
33	TAOBitTensor	$233.6	$238.90	$232.90	$799.99万	$22.55亿	-2.06%
275	ZKzkSync	$0.01034	$0.01062	$0.01028	$45.24万	$3,825.40万	-1.52%