Compound

COMP · 美元计价

$19.48

≈ ￥128.568

-3.76% (-$0.76)

更新于 2026-11-06 02:40:02

24H 最高

$20.77

24H 最低

$19.15

今日开盘

$20.24

24H 成交量

$50.63万

流通市值

$1.87亿

24H 涨跌额

(-$0.76)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	SPCXBSpaceX (bStocks Tokenized Stoc	$124.6	$136.23	$120.55	$2,931.29万	$6,697.19万	-7.79%
612	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
4	SOLSolana	$89.43	$97.10	$88.76	$2.41亿	$530.50亿	-6.23%
204	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
243	RKLBBRKLBB	$45.63	$52.81	$43.99	$75.24万	—	-12.52%
208	WWormhole	$0.01046	$0.01146	$0.01011	$96.02万	$6,951.53万	-6.10%
155	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
564	XVGVerge	$0.002066	$0.002274	$0.00201	$19.21万	$3,399.29万	-6.94%
602	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
79	BEBBEB	$167.03	$203.08	$156.35	$488.73万	—	-15.23%
606	QNTBQNTB	$29.46	$33.25	$28.45	$14.88万	—	-8.17%
100	HOTHolo	$0.000404	$0.000484	$0.000386	$303.14万	$7,146.92万	-14.23%
279	NXPCNexpace	$0.153	$0.1686	$0.1498	$61.47万	$2,554.26万	-7.55%
287	BANANAS31Banana For Scale	$0.005608	$0.00631	$0.005509	$58.00万	$5,709.95万	-5.08%
358	SNXSynthetix	$0.1641	$0.1819	$0.16	$44.01万	$5,520.86万	-8.83%
530	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
585	ASRAS Roma Fan Token	$0.677	$0.711	$0.667	$16.89万	$431.28万	-3.56%
82	POLPolygon Ecosystem Token	$0.0928	$0.10009	$0.0912	$449.00万	$9.83亿	-3.78%
44	TAOBittensor	$219.1	$238.20	$214.10	$1,424.21万	$20.89亿	-6.96%
158	ZKZKsync	$0.00939	$0.01035	$0.00903	$146.31万	$3,404.94万	-7.94%