ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-05 05:55:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.17万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	SPCXBSpaceX (bStocks Tokenized Stoc	$135.65	$142.62	$129.87	$3,915.12万	$7,439.00万	-4.59%
601	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
4	SOLSolana	$94.76	$98.14	$89.86	$2.87亿	$566.38亿	1.14%
179	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
377	RKLBBRKLBB	$52.71	$55.60	$50.51	$37.32万	—	-4.08%
162	WWormhole	$0.01125	$0.01154	$0.01057	$121.31万	$7,680.45万	2.37%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
509	XVGVerge	$0.002243	$0.002288	$0.002086	$22.56万	$3,694.66万	2.19%
588	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
45	BEBBEB	$202.22	$232.33	$190.99	$1,274.97万	—	-8.78%
660	QNTBQNTB	$33.08	$33.50	$31.11	$8.69万	—	-0.33%
70	HOTHolo	$0.00046	$0.000572	$0.000455	$670.55万	$8,438.80万	-14.50%
469	NXPCNexpace	$0.166	$0.1695	$0.1579	$25.93万	$2,801.77万	1.53%
548	BANANAS31Banana For Scale	$0.005945	$0.006067	$0.005563	$19.32万	$5,709.95万	1.80%
530	SNXSynthetix	$0.1803	$0.1853	$0.1701	$21.36万	$6,123.04万	1.29%
519	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
658	ASRAS Roma Fan Token	$0.704	$0.724	$0.683	$8.91万	$447.12万	0.00%
74	POLPolygon Ecosystem Token	$0.09653	$0.09764	$0.08939	$548.70万	$10.25亿	4.46%
40	TAOBittensor	$234.4	$239.90	$217.80	$1,434.63万	$22.61亿	2.99%
166	ZKZKsync	$0.01017	$0.01059	$0.00972	$117.25万	$3,822.43万	-0.39%