Celo

CELO · 美元计价

$0.07302

≈ ￥0.481932

0.98% ($0.00)

更新于 2026-11-03 21:25:02

24H 最高

$0.07354

24H 最低

$0.07069

今日开盘

$0.07231

24H 成交量

$1,048.49万

流通市值

$4,342.02万

24H 涨跌额

($0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	SPCXBSpaceX Tokenized bStocks	$136.83	$142.22	$135.98	$3,196.52万	$7,573.93万	0.26%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
5	SOLSolana	$92.52	$94.96	$90.87	$1.59亿	$547.21亿	-1.38%
165	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
365	RKLBBRKLBB	$52.88	$55.82	$50.78	$36.23万	—	-3.84%
232	WWormhole	$0.01102	$0.01121	$0.01057	$68.99万	$7,273.82万	0.64%
129	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
600	XVGVerge	$0.002173	$0.002232	$0.00212	$12.11万	$3,576.64万	-1.59%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
253	BEBBEB	$207.74	$210.48	$195.16	$59.55万	—	1.04%
669	QNTBQNTB	$31.6	$34.22	$30.66	$3.91万	—	-7.58%
36	HOTHolo	$0.000543	$0.000596	$0.000389	$1,213.10万	$7,545.67万	38.88%
474	NXPCNEXPACE	$0.1646	$0.1688	$0.1608	$22.43万	$2,799.84万	-1.08%
613	BANANAS31BANANAS31	$0.005719	$0.005819	$0.005573	$11.05万	—	-0.07%
473	SNXSynthetix Network	$0.1762	$0.1814	$0.173	$22.73万	$5,960.33万	-1.07%
481	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
620	ASRAS Roma Fan Token	$0.699	$0.708	$0.688	$10.60万	$442.58万	0.00%
141	POLPolygon Ecosystem Token	$0.08782	$0.08986	$0.08673	$129.01万	$9.38亿	-1.59%
44	TAOBitTensor	$225.7	$231.40	$219.90	$1,031.05万	$21.50亿	-1.23%
186	ZKzkSync	$0.0103	$0.01045	$0.00988	$85.75万	$3,741.83万	0.88%