BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-03 10:25:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	SPCXBSpaceX Tokenized bStocks	$137.88	$142.22	$135.98	$4,613.33万	$7,573.93万	-0.28%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
5	SOLSolana	$92.2	$95.95	$90.87	$1.71亿	$547.21亿	-3.01%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
296	RKLBBRKLBB	$52.64	$56.43	$50.78	$47.76万	—	-5.71%
312	WWormhole	$0.01063	$0.01135	$0.01058	$44.51万	$7,273.82万	-5.68%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
649	XVGVerge	$0.002164	$0.002255	$0.002147	$8.05万	$3,576.64万	-2.44%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
294	BEBBEB	$204.29	$210.99	$195.16	$47.83万	—	-2.12%
677	QNTBQNTB	$31.5	$34.52	$30.98	$3.73万	—	-8.19%
57	HOTHolo	$0.000441	$0.000483	$0.000373	$607.54万	$7,545.67万	16.98%
503	NXPCNEXPACE	$0.163	$0.1699	$0.1624	$20.23万	$2,799.84万	-3.49%
595	BANANAS31BANANAS31	$0.00564	$0.005871	$0.005577	$12.43万	—	-3.04%
517	SNXSynthetix Network	$0.1749	$0.1816	$0.1731	$18.95万	$5,960.33万	-3.26%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
629	ASRAS Roma Fan Token	$0.694	$0.71	$0.691	$10.02万	$442.58万	-2.12%
122	POLPolygon Ecosystem Token	$0.08765	$0.09226	$0.08722	$168.12万	$9.38亿	-3.11%
42	TAOBitTensor	$223.6	$234.80	$221.00	$998.90万	$21.50亿	-4.03%
210	ZKzkSync	$0.00995	$0.01052	$0.0099	$76.10万	$3,741.83万	-4.33%