Bubblemaps

BMT · 美元计价

$0.02916

≈ ￥0.192456

6.19% ($0.00)

更新于 2026-11-04 21:35:01

24H 最高

$0.03288

24H 最低

$0.02504

今日开盘

$0.02746

24H 成交量

$1,640.11万

流通市值

$526.71万

24H 涨跌额

($0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	SPCXBSpaceX (bStocks Tokenized Stoc	$132.7	$142.87	$129.87	$2,937.29万	$2.06亿	-3.72%
569	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
5	SOLSolana	$92.85	$94.16	$89.86	$1.74亿	$550.74亿	-0.69%
161	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
434	RKLBBRKLBB	$54.37	$55.60	$51.69	$25.41万	—	1.34%
158	WWormhole	$0.01103	$0.01133	$0.01057	$101.76万	$7,416.42万	-1.08%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
503	XVGVerge	$0.002199	$0.002241	$0.002086	$19.62万	$3,594.27万	0.37%
553	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
54	BEBBEB	$213.11	$232.33	$203.26	$848.96万	—	1.18%
658	QNTBQNTB	$32.14	$33.50	$31.11	$7.62万	—	1.20%
55	HOTHolo	$0.000475	$0.000572	$0.000457	$815.60万	$9,349.07万	-11.71%
461	NXPCNexpace	$0.1643	$0.1665	$0.1579	$22.80万	$5,144.05万	-1.02%
576	BANANAS31Banana For Scale	$0.005823	$0.005929	$0.005563	$13.98万	$5,709.95万	1.08%
592	SNXSynthetix	$0.1779	$0.1804	$0.1701	$12.85万	$1.03亿	0.17%
472	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
668	ASRAS Roma Fan Token	$0.7	$0.709	$0.683	$6.16万	$442.58万	-0.71%
68	POLPOL (ex-MATIC)	$0.09544	$0.09728	$0.08721	$551.52万	$9.74亿	7.53%
47	TAOBittensor	$228.9	$232.20	$217.80	$1,028.82万	$26.48亿	0.31%
191	ZKZKsync	$0.01011	$0.01054	$0.00972	$85.11万	$1.13亿	-2.79%