Band Protocol

BAND · 美元计价

$0.1739

≈ ￥1.1477

-0.46% (-$0.00)

更新于 2026-11-11 14:10:02

24H 最高

$0.1783

24H 最低

$0.1714

今日开盘

$0.1747

24H 成交量

$6.29万

流通市值

$3,198.03万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	SPCXBSpaceX Tokenized bStocks	$145.78	$146.16	$137.07	$2,119.53万	$7,642.99万	2.68%
585	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
5	SOLSolana	$83.17	$86.50	$81.34	$2.15亿	$486.58亿	-3.30%
180	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
192	RKLBBRKLBB	$63.1	$63.32	$52.73	$93.51万	—	15.55%
183	WWormhole	$0.01071	$0.01099	$0.01045	$99.35万	$7,142.67万	-0.65%
137	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
493	XVGVerge	$0.001937	$0.002017	$0.001914	$23.02万	$3,152.07万	-2.37%
571	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%
97	BEBBEB	$198.74	$198.80	$181.31	$300.30万	—	2.09%
553	QNTBQNTB	$43.54	$43.75	$38.51	$17.45万	—	8.82%
95	HOTHolo	$0.00043	$0.000476	$0.000425	$304.59万	$7,794.76万	-3.37%
148	NXPCNEXPACE	$0.1432	$0.1574	$0.1405	$134.18万	$2,446.66万	-5.79%
527	BANANAS31Banana For Scale	$0.005886	$0.00605	$0.005802	$19.71万	$5,709.95万	0.20%
548	SNXSynthetix Network	$0.1627	$0.1661	$0.1571	$18.14万	$5,424.84万	1.94%
499	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
572	ASRAS Roma Fan Token	$0.726	$0.74	$0.715	$15.48万	$457.81万	-0.68%
94	POLPolygon Ecosystem Token	$0.08858	$0.08961	$0.08508	$307.62万	$9.15亿	0.29%
36	TAOBitTensor	$219.9	$223.70	$212.10	$1,379.29万	$20.61亿	-1.17%
167	ZKzkSync	$0.0093	$0.00936	$0.00873	$115.18万	$3,248.33万	2.42%