Ark

ARK · 美元计价

$0.1635

≈ ￥1.0791

-0.85% (-$0.00)

更新于 2026-11-04 03:10:02

24H 最高

$0.1675

24H 最低

$0.1593

今日开盘

$0.1649

24H 成交量

$36.06万

流通市值

$3,289.06万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	SPCXBSpaceX (bStocks Tokenized Stoc	$141.16	$142.87	$135.98	$1,942.08万	$2.06亿	1.90%
556	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
6	SOLSolana	$93.36	$93.93	$90.87	$1.30亿	$550.74亿	1.59%
156	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
436	RKLBBRKLBB	$53.82	$54.98	$50.78	$25.89万	—	4.10%
231	WWormhole	$0.01095	$0.01122	$0.01057	$63.07万	$7,416.42万	2.34%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
600	XVGVerge	$0.002181	$0.002199	$0.00212	$10.90万	$3,594.27万	0.97%
542	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
93	BEBBEB	$213.78	$220.31	$195.16	$248.20万	—	6.69%
674	QNTBQNTB	$32.14	$32.78	$30.66	$3.80万	—	0.88%
36	HOTHolo	$0.000525	$0.000596	$0.000415	$1,220.65万	$9,349.07万	19.59%
442	NXPCNexpace	$0.1618	$0.1665	$0.1608	$24.65万	$5,144.05万	-1.52%
624	BANANAS31Banana For Scale	$0.005767	$0.005779	$0.005573	$9.39万	$5,709.95万	2.23%
521	SNXSynthetix	$0.1767	$0.1784	$0.173	$16.66万	$1.03亿	0.86%
459	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
635	ASRAS Roma Fan Token	$0.702	$0.707	$0.688	$8.64万	$442.58万	1.15%
73	POLPOL (ex-MATIC)	$0.09208	$0.09385	$0.08673	$334.05万	$9.74亿	4.96%
45	TAOBittensor	$226.7	$228.90	$219.90	$836.41万	$26.48亿	1.12%
205	ZKZKsync	$0.01021	$0.01046	$0.00988	$74.22万	$1.13亿	0.79%